Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	461.551	462.248	459.553	0.88	+0.19%	459.687	463.415	3.728
Swiss Franc - Hungarian ForintCHF/HUF	427.749	430.655	427.748	-1.07	-0.25%	425.336	430.161	4.825
Euro - Hungarian ForintEUR/HUF	399.024	400.649	399.024	-0.59	-0.15%	398.326	399.722	1.396
US Dollar - Hungarian ForintUSD/HUF	344.01	345.545	340.983	0.52	+0.15%	343.134	344.885	1.751
Singapore Dollar - Japanese YenSGD/JPY	115.532	116.057	114.702	0.20	+0.18%	115.198	115.865	0.667
Euro - Russian RubleEUR/RUB	90.5324	91.7196	90.4797	-0.51	-0.56%	90.5279	90.5369	0.009
US Dollar - Indian RupeeUSD/INR	86.0463	86.0805	85.729	0.16	+0.19%	86.0461	86.0466	0.0005
US Dollar - Russian RubleUSD/RUB	78.0452	78.5033	77.9866	-0.20	-0.26%	78.0413	78.0491	0.0078
British Pound - Turkish LiraGBP/TRY	54.202	54.3259	53.8478	0.05	+0.09%	54.0397	54.3643	0.3246
Swiss Franc - Turkish LiraCHF/TRY	50.2244	50.6774	49.937	-0.15	-0.29%	50.1547	50.294	0.1393
Euro - Turkish LiraEUR/TRY	46.8568	47.2177	46.5856	-0.11	-0.24%	46.7337	46.98	0.2463
US Dollar - Turkish LiraUSD/TRY	40.3586	40.3609	39.966	0.15	+0.37%	40.2949	40.4224	0.1275
US Dollar - Thai BahtUSD/THB	32.49	32.6325	32.363	0.01	+0.03%	32.48	32.5	0.02
Euro - Czech KorunaEUR/CZK	24.6496	24.6738	24.6232	0.01	+0.04%	24.6077	24.6915	0.0838
British Pound - South African RandGBP/ZAR	23.94	24.0525	23.8935	0.02	+0.08%	23.89	23.99	0.1
Swiss Franc - South African RandCHF/ZAR	22.1848	22.4148	22.1825	-0.09	-0.38%	22.1348	22.2348	0.1
Euro - Mexican PesoEUR/MXN	21.7826	21.9035	21.712	0.00	-0.01%	21.7598	21.8055	0.0457
US Dollar - Czech KorunaUSD/CZK	21.2511	21.312	21.0265	0.07	+0.35%	21.202	21.3001	0.0981
Euro - South African RandEUR/ZAR	20.7048	20.8667	20.699	-0.05	-0.26%	20.553	20.8565	0.3035
Hong Kong Dollar - Japanese YenHKD/JPY	18.936	19.0046	18.715	0.08	+0.41%	18.9224	18.9495	0.0271
US Dollar - Mexican PesoUSD/MXN	18.7695	18.848	18.6771	0.05	+0.25%	18.7101	18.8289	0.1188
US Dollar - South African RandUSD/ZAR	17.85	17.9634	17.7732	0.01	+0.08%	17.7391	17.9609	0.2218
Swedish Krona - Japanese YenSEK/JPY	15.2349	15.3535	15.1752	0.01	+0.05%	15.1845	15.2852	0.1007
Norwegian Krone - Japanese YenNOK/JPY	14.4407	14.5612	14.3847	0.01	+0.07%	14.4079	14.4734	0.0655
British Pound - Norwegian KroneGBP/NOK	13.8072	13.8197	13.7036	0.05	+0.40%	13.7344	13.8799	0.1455
British Pound - Swedish KronaGBP/SEK	13.0804	13.1008	12.9622	0.05	+0.36%	12.986	13.1748	0.1888
Swiss Franc - Norwegian KroneCHF/NOK	12.7953	12.849	12.7545	-0.01	-0.06%	12.7108	12.8797	0.1689
Swiss Franc - Swedish KronaCHF/SEK	12.1216	12.1716	11.9999	-0.01	-0.10%	12.0209	12.2223	0.2014
Euro - Norwegian KroneEUR/NOK	11.9339	11.9663	11.848	0.00	+0.02%	11.8862	11.9817	0.0955
Euro - Swedish KronaEUR/SEK	11.3	11.3324	11.2648	-0.01	-0.08%	11.2352	11.3648	0.1296
British Pound - Hong Kong DollarGBP/HKD	10.5305	10.5864	10.492	0.00	+0.04%	10.5234	10.5375	0.0141
US Dollar - Norwegian KroneUSD/NOK	10.2884	10.3348	10.1808	0.03	+0.33%	10.2396	10.3372	0.0976
Swiss Franc - Hong Kong DollarCHF/HKD	9.75921	9.87772	9.73699	-0.04	-0.42%	9.75795	9.76046	0.00251
US Dollar - Swedish KronaUSD/SEK	9.74161	9.79896	9.64186	0.02	+0.23%	9.67464	9.80858	0.13394
Euro - Hong Kong DollarEUR/HKD	9.10304	9.20139	9.07643	-0.03	-0.34%	9.09631	9.10977	0.01346
British Pound - Danish KroneGBP/DKK	8.63286	8.65194	8.5803	0.03	+0.36%	8.61709	8.64863	0.03154
South African Rand - Japanese YenZAR/JPY	8.32785	8.3423	8.25758	0.03	+0.37%	8.31061	8.34509	0.03448
Swiss Franc - Danish KroneCHF/DKK	8.0038	8.02342	7.97398	0.00	-0.05%	7.9905	8.0171	0.0266
Mexican Peso - Japanese YenMXN/JPY	7.9141	7.93576	7.85895	0.01	+0.12%	7.90777	7.92042	0.01265
US Dollar - Hong Kong DollarUSD/HKD	7.84832	7.85009	7.8478	0.00	-0.02%	7.84658	7.85005	0.00347
Euro - Danish KroneEUR/DKK	7.46301	7.46404	7.4624	0.00	-0.01%	7.46176	7.46425	0.00249
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1841	7.19102	7.16847	0.00	+0.04%	7.18214	7.18606	0.00392
US Dollar - Danish KroneUSD/DKK	6.43426	6.45485	6.3672	0.02	+0.31%	6.42932	6.43919	0.00987
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10159	6.13632	6.09673	-0.02	-0.25%	6.08944	6.11373	0.02429
British Pound - Romanian LeuGBP/RON	5.87137	5.87137	5.84035	0.03	+0.46%	5.86847	5.87426	0.00579
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70919	5.7429	5.70484	-0.02	-0.43%	5.708	5.71038	0.00238
US Dollar - Brazilian RealUSD/BRL	5.5499	5.595	5.5408	-0.02	-0.31%	5.5484	5.5514	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.0915	5.1456	5.08961	-0.03	-0.56%	5.08745	5.09556	0.00811
Euro - Romanian LeuEUR/RON	5.0743	5.082	5.0655	0.00	+0.07%	5.0718	5.0768	0.005
British Pound - Polish ZlotyGBP/PLN	4.92379	4.92512	4.89817	0.02	+0.40%	4.90392	4.94365	0.03973
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65647	4.6864	4.64142	-0.01	-0.20%	4.65482	4.65812	0.0033
Swiss Franc - Polish ZlotyCHF/PLN	4.56291	4.58367	4.54644	0.00	-0.04%	4.53806	4.58776	0.0497
US Dollar - Romanian LeuUSD/RON	4.3755	4.38769	4.3265	0.02	+0.39%	4.3705	4.3805	0.01
Euro - Polish ZlotyEUR/PLN	4.25675	4.26456	4.25071	0.00	+0.04%	4.24769	4.26581	0.01812
US Dollar - Saudi RiyalUSD/SAR	3.75099	3.76233	3.74878	0.00	+0.01%	3.74668	3.7553	0.00862
Turkish Lira - Japanese YenTRY/JPY	3.675	3.70468	3.647	0.01	+0.33%	3.668	3.682	0.014
US Dollar - Polish ZlotyUSD/PLN	3.66987	3.68477	3.63404	0.01	+0.34%	3.65819	3.68154	0.02335
British Pound - Singapore DollarGBP/SGD	1.72595	1.72712	1.71986	0.00	+0.29%	1.72021	1.73168	0.01147
Swiss Franc - Singapore DollarCHF/SGD	1.59947	1.61016	1.59705	0.00	-0.17%	1.59167	1.60727	0.0156
Euro - Singapore DollarEUR/SGD	1.49205	1.50006	1.48868	0.00	-0.08%	1.48778	1.49631	0.00853
US Dollar - Singapore DollarUSD/SGD	1.28635	1.28756	1.27924	0.00	+0.23%	1.28369	1.28902	0.00533
Norwegian Krone - Swedish KronaNOK/SEK	0.947535	0.95045	0.94554	0.00	-0.03%	0.94379	0.95128	0.00749
Canadian Dollar - Singapore DollarCAD/SGD	0.935595	0.93873	0.933405	0.00	-0.21%	0.93319	0.938	0.00481
Australian Dollar - Singapore DollarAUD/SGD	0.83438	0.8394	0.83412	0.00	-0.32%	0.83305	0.83571	0.00266
New Zealand Dollar - Singapore DollarNZD/SGD	0.763125	0.766415	0.76119	0.00	+0.04%	0.76078	0.76547	0.00469
Singapore Dollar - Swiss FrancSGD/CHF	0.625222	0.626156	0.621054	0.00	+0.18%	0.622173	0.628271	0.006098

Anúncio