Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	434.786	435.475	434.414	0.093	+0.02%	433.101	436.47	3.369
Swiss Franc - Hungarian ForintCHF/HUF	411.996	425.989	411.442	0.349	+0.08%	410.516	413.476	2.96
Euro - Hungarian ForintEUR/HUF	377.899	378.024	376.995	0.146	+0.04%	376.648	379.149	2.501
US Dollar - Hungarian ForintUSD/HUF	319.374	319.944	319.339	-0.056	-0.02%	318.28	320.468	2.188
Singapore Dollar - Japanese YenSGD/JPY	123.302	123.943	123.278	-0.422	-0.34%	123.282	123.321	0.039
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
US Dollar - Indian RupeeUSD/INR	90.4808	90.8641	90.1751	-0.1157	-0.13%	90.479	90.4825	0.0035
US Dollar - Russian RubleUSD/RUB	76.7252	76.8743	76.7232	-0.0499	-0.06%	75.8802	77.5701	1.6899
British Pound - Turkish LiraGBP/TRY	59.4068	59.4122	58.4284	0.0819	+0.14%	56.1561	62.6575	6.5014
Swiss Franc - Turkish LiraCHF/TRY	56.2976	56.2994	55.9922	0.1136	+0.20%	56.2351	56.36	0.1249
Euro - Turkish LiraEUR/TRY	51.636	51.636	51.3236	0.0717	+0.14%	51.5082	51.7638	0.2556
US Dollar - Turkish LiraUSD/TRY	43.6013	43.6028	43.4584	0.0199	+0.05%	43.5057	43.697	0.1913
US Dollar - Thai BahtUSD/THB	31.2335	31.5548	31.224	-0.3015	-0.96%	31.232	31.235	0.003
Euro - Czech KorunaEUR/CZK	24.2236	24.2432	24.2121	-0.0001	0.00%	24.1953	24.2519	0.0566
British Pound - South African RandGBP/ZAR	21.7813	21.8426	21.7645	-0.039	-0.18%	21.7726	21.7899	0.0173
Swiss Franc - South African RandCHF/ZAR	20.6435	20.7066	20.6133	-0.02	-0.10%	20.6313	20.6557	0.0244
US Dollar - Czech KorunaUSD/CZK	20.4681	20.5219	20.4653	-0.0145	-0.07%	20.4414	20.4947	0.0533
Euro - Mexican PesoEUR/MXN	20.4122	20.4166	20.3471	0.0067	+0.03%	20.4085	20.4158	0.0073
Hong Kong Dollar - Japanese YenHKD/JPY	20.043	20.1788	20.0396	-0.0849	-0.42%	20.0423	20.0436	0.0013
Euro - South African RandEUR/ZAR	18.9329	19.0522	18.9196	-0.0278	-0.15%	18.9018	18.9639	0.0621
Swedish Krona - Japanese YenSEK/JPY	17.3909	17.5016	17.3876	-0.0723	-0.41%	17.386	17.3957	0.0097
US Dollar - Mexican PesoUSD/MXN	17.2483	17.3249	17.2437	-0.0054	-0.03%	17.2402	17.2564	0.0162
Norwegian Krone - Japanese YenNOK/JPY	16.1943	16.2883	16.1752	-0.036	-0.22%	16.1899	16.1987	0.0088
US Dollar - South African RandUSD/ZAR	15.9991	16.065	15.9965	-0.0358	-0.22%	15.9901	16.008	0.0179
British Pound - Norwegian KroneGBP/NOK	13.1653	13.2423	13.1431	-0.0216	-0.16%	13.1506	13.1799	0.0293
Swiss Franc - Norwegian KroneCHF/NOK	12.4781	12.545	12.4442	-0.0098	-0.08%	12.4636	12.4925	0.0289
British Pound - Swedish KronaGBP/SEK	12.2603	12.308	12.2419	0.0041	+0.03%	12.248	12.2726	0.0246
Swiss Franc - Swedish KronaCHF/SEK	11.6202	11.6365	11.5913	0.0135	+0.12%	11.608	11.6324	0.0244
Euro - Norwegian KroneEUR/NOK	11.4445	11.5196	11.4104	-0.0136	-0.12%	11.4353	11.4537	0.0184
Euro - Swedish KronaEUR/SEK	10.6573	10.6863	10.6286	0.0064	+0.06%	10.6487	10.6658	0.0171
British Pound - Hong Kong DollarGBP/HKD	10.6379	10.6399	10.617	0.0045	+0.04%	10.6372	10.6386	0.0014
Swiss Franc - Hong Kong DollarCHF/HKD	10.0824	10.084	10.0536	0.0128	+0.13%	10.0823	10.0824	0.0001
South African Rand - Japanese YenZAR/JPY	9.78911	9.84211	9.78666	-0.01998	-0.20%	9.78332	9.7949	0.01158
US Dollar - Norwegian KroneUSD/NOK	9.6707	9.74639	9.65722	-0.01657	-0.17%	9.66296	9.67843	0.01547
Euro - Hong Kong DollarEUR/HKD	9.24714	9.2478	9.22745	0.00634	+0.07%	9.24619	9.24808	0.00189
Mexican Peso - Japanese YenMXN/JPY	9.07963	9.13775	9.07659	-0.03437	-0.38%	9.07809	9.08117	0.00308
US Dollar - Swedish KronaUSD/SEK	9.00503	9.03329	8.99551	-0.00045	0.00%	8.99846	9.01161	0.01315
British Pound - Danish KroneGBP/DKK	8.59255	8.60245	8.59065	-0.00225	-0.03%	8.59107	8.59403	0.00296
Swiss Franc - Danish KroneCHF/DKK	8.14386	8.15529	8.13626	0.00487	+0.06%	8.14183	8.14589	0.00406
US Dollar - Hong Kong DollarUSD/HKD	7.81399	7.81404	7.81285	0.00098	+0.01%	7.8136	7.81438	0.00078
Euro - Danish KroneEUR/DKK	7.4693	7.47001	7.46806	0.00063	+0.01%	7.46896	7.46963	0.00067
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92968	6.93159	6.92903	-0.00093	-0.01%	6.92945	6.9299	0.00045
US Dollar - Danish KroneUSD/DKK	6.31161	6.3242	6.31131	-0.00349	-0.06%	6.31101	6.3122	0.00119
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15161	6.15212	6.13215	0.00487	+0.08%	6.151	6.15221	0.00121
British Pound - Romanian LeuGBP/RON	5.85998	5.88616	5.84328	-0.00639	-0.11%	5.85317	5.86678	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72302	5.72426	5.71298	0.00285	+0.05%	5.72254	5.7235	0.00096
Australian Dollar - Hong Kong DollarAUD/HKD	5.49298	5.49864	5.47609	-0.00417	-0.08%	5.4925	5.49346	0.00096
US Dollar - Brazilian RealUSD/BRL	5.2226	5.3452	5.2154	0.0052	+0.10%	5.2211	5.2241	0.003
Euro - Romanian LeuEUR/RON	5.09388	5.1094	5.08932	0.00086	+0.02%	5.08796	5.09979	0.01183
British Pound - Polish ZlotyGBP/PLN	4.85062	4.9304	4.76192	-0.00104	-0.02%	4.8443	4.85694	0.01264
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70357	4.7142	4.6977	-0.00941	-0.20%	4.70283	4.70431	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.59698	4.70473	4.49944	0.00253	+0.06%	4.57863	4.61533	0.0367
US Dollar - Romanian LeuUSD/RON	4.3043	4.32749	4.304	-0.0061	-0.14%	4.2993	4.3093	0.01
Euro - Polish ZlotyEUR/PLN	4.21639	4.21906	4.21638	-0.00022	-0.01%	4.21362	4.21916	0.00554
US Dollar - Saudi RiyalUSD/SAR	3.7502	3.75444	3.73986	0.00046	+0.01%	3.7497	3.7507	0.001
Turkish Lira - Japanese YenTRY/JPY	3.5865	3.6265	3.5865	-0.018	-0.50%	3.583	3.59	0.007
US Dollar - Polish ZlotyUSD/PLN	3.56286	3.57128	3.56271	-0.0025	-0.07%	3.56072	3.565	0.00428
British Pound - Singapore DollarGBP/SGD	1.72932	1.73335	1.72787	-0.00063	-0.04%	1.72896	1.72967	0.00071
Swiss Franc - Singapore DollarCHF/SGD	1.63897	1.64318	1.6359	0.00077	+0.05%	1.63848	1.63946	0.00098
Euro - Singapore DollarEUR/SGD	1.50321	1.5055	1.50078	-0.00007	0.00%	1.50302	1.5034	0.00038
US Dollar - Singapore DollarUSD/SGD	1.27023	1.27421	1.2701	-0.00086	-0.07%	1.27011	1.27035	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.931225	0.93271	0.926375	0.001975	+0.21%	0.93085	0.9316	0.00075
Canadian Dollar - Singapore DollarCAD/SGD	0.93035	0.932545	0.929805	-0.00027	-0.03%	0.9302	0.9305	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.892925	0.896795	0.891395	-0.001385	-0.15%	0.89281	0.89304	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.764605	0.767015	0.764185	-0.00213	-0.28%	0.76438	0.76483	0.00045
Singapore Dollar - Swiss FrancSGD/CHF	0.61014	0.611284	0.608578	-0.000288	-0.05%	0.609957	0.610322	0.000365

Anúncio