Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	447.881	451.082	446.944	0.35	+0.08%	447.275	448.488	1.213
Swiss Franc - Hungarian ForintCHF/HUF	417.044	420.075	414.697	0.47	+0.11%	416.54	417.548	1.008
Euro - Hungarian ForintEUR/HUF	389.499	390.893	387.773	0.26	+0.07%	388.99	390.007	1.017
US Dollar - Hungarian ForintUSD/HUF	330.665	331.662	327.564	0.50	+0.15%	330.249	331.08	0.831
Singapore Dollar - Japanese YenSGD/JPY	115.398	115.521	114.891	-0.04	-0.04%	115.388	115.408	0.02
Euro - Russian RubleEUR/RUB	98.1289	99.3552	97.8279	0.00	0.00%	98.1244	98.1334	0.009
US Dollar - Indian RupeeUSD/INR	88.2557	88.2906	87.7454	0.05	+0.05%	88.1832	88.3282	0.145
US Dollar - Russian RubleUSD/RUB	83.3073	84.0161	83.0423	0.07	+0.08%	83.3035	83.3111	0.0076
British Pound - Turkish LiraGBP/TRY	56.1044	56.5783	56.0386	-0.07	-0.12%	55.995	56.2138	0.2188
Swiss Franc - Turkish LiraCHF/TRY	52.2465	52.6242	52.0437	-0.04	-0.07%	52.2134	52.2796	0.0662
Euro - Turkish LiraEUR/TRY	48.8045	49.0823	48.6642	-0.05	-0.10%	48.7158	48.8931	0.1773
US Dollar - Turkish LiraUSD/TRY	41.3983	41.4171	41.2835	0.00	-0.01%	41.3452	41.4514	0.1062
US Dollar - Thai BahtUSD/THB	31.921	31.9555	31.74	0.02	+0.07%	31.915	31.927	0.012
Euro - Czech KorunaEUR/CZK	24.3064	24.3579	24.2753	0.00	-0.02%	24.2884	24.3243	0.0359
British Pound - South African RandGBP/ZAR	23.5097	23.7755	23.4924	-0.02	-0.09%	23.4992	23.5203	0.0211
Swiss Franc - South African RandCHF/ZAR	21.8926	22.1032	21.8678	-0.01	-0.06%	21.8818	21.9034	0.0216
Euro - Mexican PesoEUR/MXN	21.6508	21.6721	21.5235	0.00	-0.01%	21.6469	21.6546	0.0077
US Dollar - Czech KorunaUSD/CZK	20.6342	20.692	20.5244	0.02	+0.09%	20.6175	20.6509	0.0334
Euro - South African RandEUR/ZAR	20.4514	20.6173	20.4276	-0.02	-0.12%	20.4181	20.4847	0.0666
Hong Kong Dollar - Japanese YenHKD/JPY	19.0396	19.0637	18.8837	0.01	+0.08%	19.0391	19.0401	0.001
US Dollar - Mexican PesoUSD/MXN	18.3804	18.3936	18.2203	0.01	+0.07%	18.3719	18.3888	0.0169
US Dollar - South African RandUSD/ZAR	17.3592	17.4852	17.3205	0.00	-0.00%	17.3392	17.3792	0.04
Swedish Krona - Japanese YenSEK/JPY	15.8193	15.9125	15.767	-0.01	-0.08%	15.8143	15.8242	0.0099
Norwegian Krone - Japanese YenNOK/JPY	14.9744	15.0795	14.9247	-0.01	-0.08%	14.9704	14.9783	0.0079
British Pound - Norwegian KroneGBP/NOK	13.3903	13.4436	13.3139	0.01	+0.05%	13.3773	13.4032	0.0259
British Pound - Swedish KronaGBP/SEK	12.6761	12.727	12.6349	0.01	+0.06%	12.6623	12.6898	0.0275
Swiss Franc - Norwegian KroneCHF/NOK	12.4685	12.5243	12.3903	0.01	+0.09%	12.4567	12.4803	0.0236
Swiss Franc - Swedish KronaCHF/SEK	11.8041	11.8448	11.7448	0.01	+0.09%	11.7912	11.817	0.0258
Euro - Norwegian KroneEUR/NOK	11.6481	11.6654	11.562	0.01	+0.07%	11.6395	11.6566	0.0171
Euro - Swedish KronaEUR/SEK	11.0272	11.048	10.9636	0.01	+0.08%	11.0175	11.0368	0.0193
British Pound - Hong Kong DollarGBP/HKD	10.5318	10.6245	10.5261	-0.01	-0.10%	10.531	10.5325	0.0015
US Dollar - Norwegian KroneUSD/NOK	9.88851	9.9038	9.77175	0.02	+0.15%	9.88151	9.8955	0.01399
Swiss Franc - Hong Kong DollarCHF/HKD	9.80727	9.88133	9.79528	-0.01	-0.06%	9.80618	9.80836	0.00218
US Dollar - Swedish KronaUSD/SEK	9.36194	9.396	9.26561	0.02	+0.17%	9.35344	9.37044	0.017
Euro - Hong Kong DollarEUR/HKD	9.16123	9.21534	9.13855	-0.01	-0.09%	9.1607	9.16175	0.00105
British Pound - Danish KroneGBP/DKK	8.58036	8.61485	8.57993	0.00	-0.02%	8.57878	8.58193	0.00315
South African Rand - Japanese YenZAR/JPY	8.52894	8.53661	8.4292	0.01	+0.07%	8.5232	8.53467	0.01147
Mexican Peso - Japanese YenMXN/JPY	8.05615	8.10172	8.01834	0.00	+0.00%	8.04957	8.06272	0.01315
Swiss Franc - Danish KroneCHF/DKK	7.99004	8.00849	7.9787	0.00	+0.02%	7.9876	7.99248	0.00488
US Dollar - Hong Kong DollarUSD/HKD	7.77736	7.77836	7.77304	0.00	-0.00%	7.77718	7.77753	0.00035
Euro - Danish KroneEUR/DKK	7.46379	7.46523	7.4633	0.00	-0.00%	7.46341	7.46416	0.00075
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.11276	7.11381	7.09938	0.00	+0.07%	7.11252	7.113	0.00048
US Dollar - Danish KroneUSD/DKK	6.33633	6.35283	6.29997	0.01	+0.08%	6.33568	6.33698	0.0013
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06051	6.08777	6.05836	-0.01	-0.12%	6.06018	6.06084	0.00066
British Pound - Romanian LeuGBP/RON	5.82704	5.84679	5.82699	0.00	0.00%	5.82416	5.82991	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63618	5.65084	5.6317	0.00	-0.05%	5.63578	5.63658	0.0008
US Dollar - Brazilian RealUSD/BRL	5.3056	5.3561	5.2695	0.00	-0.00%	5.3041	5.3071	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.13945	5.1805	5.1378	-0.01	-0.14%	5.13913	5.13976	0.00063
Euro - Romanian LeuEUR/RON	5.0595	5.0706	5.0595	-0.01	-0.16%	5.057	5.062	0.005
British Pound - Polish ZlotyGBP/PLN	4.89893	4.91949	4.89493	0.00	-0.00%	4.8942	4.90365	0.00945
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57306	4.61624	4.56729	-0.01	-0.17%	4.57233	4.57379	0.00146
Swiss Franc - Polish ZlotyCHF/PLN	4.56192	4.59489	4.54411	0.00	+0.04%	4.55742	4.56641	0.00899
US Dollar - Romanian LeuUSD/RON	4.3035	4.31449	4.27869	0.00	+0.08%	4.2985	4.3085	0.01
Euro - Polish ZlotyEUR/PLN	4.26131	4.26482	4.25202	0.00	+0.01%	4.25823	4.26438	0.00615
US Dollar - Saudi RiyalUSD/SAR	3.75063	3.75146	3.75019	0.00	0.00%	3.74639	3.75487	0.00848
US Dollar - Polish ZlotyUSD/PLN	3.61755	3.62668	3.59096	0.00	+0.09%	3.61484	3.62026	0.00542
Turkish Lira - Japanese YenTRY/JPY	3.571	3.58445	3.5455	0.00	+0.10%	3.568	3.574	0.006
British Pound - Singapore DollarGBP/SGD	1.73775	1.74685	1.73603	0.00	+0.02%	1.73749	1.738	0.00051
Swiss Franc - Singapore DollarCHF/SGD	1.61822	1.62623	1.61561	0.00	+0.06%	1.61785	1.61859	0.00074
Euro - Singapore DollarEUR/SGD	1.51163	1.51471	1.5084	0.00	+0.03%	1.51149	1.51176	0.00027
US Dollar - Singapore DollarUSD/SGD	1.28328	1.28377	1.27755	0.00	+0.11%	1.28318	1.28338	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	0.946735	0.95081	0.94224	0.00	+0.03%	0.94628	0.94719	0.00091
Canadian Dollar - Singapore DollarCAD/SGD	0.93003	0.930235	0.927805	0.00	+0.07%	0.92988	0.93018	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.848015	0.8519	0.84714	0.00	-0.02%	0.84797	0.84806	0.00009
New Zealand Dollar - Singapore DollarNZD/SGD	0.75455	0.75859	0.753575	0.00	-0.05%	0.75442	0.75468	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.617963	0.618961	0.614917	0.00	-0.06%	0.617822	0.618104	0.000282

Anúncio