Anúncio

Pares de moedas menos importantes


British Pound - Japanese YenGBP/JPY	197.142	198.47	197.126	-0.32	-0.16%	196.951	197.332	0.381
Swiss Franc - Japanese YenCHF/JPY	181.27	181.844	180.204	-0.11	-0.06%	181.103	181.437	0.334
Euro - Japanese YenEUR/JPY	169.271	171.854	168.702	-0.23	-0.13%	169.152	169.39	0.238
Canadian Dollar - Japanese YenCAD/JPY	105.107	105.946	105.101	-0.59	-0.56%	105.054	105.159	0.105
Australian Dollar - Japanese YenAUD/JPY	94.328	94.8935	93.9935	-0.24	-0.26%	94.259	94.397	0.138
New Zealand Dollar - Japanese YenNZD/JPY	87.4385	87.889	87.294	-0.16	-0.18%	87.34	87.537	0.197
British Pound - New Zealand DollarGBP/NZD	2.25419	2.27424	2.25075	0.00	+0.00%	2.24894	2.25944	0.0105
British Pound - Australian DollarGBP/AUD	2.08987	2.1006	2.08479	0.00	+0.09%	2.08726	2.09247	0.00521
Swiss Franc - New Zealand DollarCHF/NZD	2.07345	2.07381	2.05855	0.00	+0.14%	2.07022	2.07667	0.00645
Euro - New Zealand DollarEUR/NZD	1.9349	1.93907	1.9273	0.00	-0.00%	1.93019	1.9396	0.00941
Swiss Franc - Australian DollarCHF/AUD	1.9216	1.92271	1.9121	0.00	+0.20%	1.9199	1.9233	0.0034
British Pound - Canadian DollarGBP/CAD	1.87565	1.87916	1.8657	0.01	+0.40%	1.87357	1.87772	0.00415
Euro - Australian DollarEUR/AUD	1.79466	1.79643	1.78933	0.00	+0.13%	1.7935	1.79582	0.00232
Swiss Franc - Canadian DollarCHF/CAD	1.72442	1.72456	1.7105	0.01	+0.49%	1.72247	1.72637	0.0039
Euro - Canadian DollarEUR/CAD	1.61054	1.61054	1.59986	0.01	+0.43%	1.60934	1.61174	0.0024
Canadian Dollar - New Zealand DollarCAD/NZD	1.20227	1.20871	1.20221	0.00	-0.36%	1.20093	1.2036	0.00267
British Pound - EuroGBP/EUR	1.16457	1.17104	1.16321	0.00	-0.04%	1.1639	1.16524	0.00134
Canadian Dollar - Australian DollarCAD/AUD	1.11434	1.12086	1.11426	0.00	-0.29%	1.11359	1.11509	0.0015
British Pound - Swiss FrancGBP/CHF	1.08759	1.09648	1.08753	0.00	-0.10%	1.08586	1.08931	0.00345
Australian Dollar - New Zealand DollarAUD/NZD	1.07896	1.08013	1.07617	0.00	-0.06%	1.07785	1.08008	0.00223
Swiss Franc - EuroCHF/EUR	1.07112	1.0712	1.0668	0.00	+0.10%	1.06999	1.07224	0.00225
Euro - Swiss FrancEUR/CHF	0.93361	0.93738	0.93353	0.00	-0.10%	0.93263	0.93459	0.00196
New Zealand Dollar - Australian DollarNZD/AUD	0.926815	0.929221	0.925814	0.00	+0.06%	0.925857	0.927773	0.001916
Swiss Franc - British PoundCHF/GBP	0.919471	0.919517	0.912005	0.00	+0.10%	0.918012	0.920929	0.002917
Australian Dollar - Canadian DollarAUD/CAD	0.897395	0.897455	0.892175	0.00	+0.29%	0.89679	0.898	0.00121
Euro - British PoundEUR/GBP	0.858685	0.85969	0.853945	0.00	+0.04%	0.85819	0.85918	0.00099
New Zealand Dollar - Canadian DollarNZD/CAD	0.831765	0.831805	0.82733	0.00	+0.36%	0.83084	0.83269	0.00185
Canadian Dollar - EuroCAD/EUR	0.62091	0.625055	0.62091	0.00	-0.43%	0.620447	0.621373	0.000926
Canadian Dollar - Swiss FrancCAD/CHF	0.579905	0.584625	0.57986	0.00	-0.48%	0.57925	0.58056	0.00131
Australian Dollar - EuroAUD/EUR	0.557209	0.558868	0.55666	0.00	-0.13%	0.556849	0.557569	0.00072
Canadian Dollar - British PoundCAD/GBP	0.533151	0.535992	0.532151	0.00	-0.40%	0.532561	0.53374	0.001179
Australian Dollar - Swiss FrancAUD/CHF	0.5204	0.522985	0.5201	0.00	-0.20%	0.51994	0.52086	0.00092
New Zealand Dollar - EuroNZD/EUR	0.516827	0.518861	0.515712	0.00	+0.01%	0.51557	0.518084	0.002514
New Zealand Dollar - Swiss FrancNZD/CHF	0.48229	0.48578	0.482205	0.00	-0.14%	0.48154	0.48304	0.0015
Australian Dollar - British PoundAUD/GBP	0.478501	0.479665	0.476053	0.00	-0.09%	0.477904	0.479097	0.001193
New Zealand Dollar - British PoundNZD/GBP	0.443621	0.444295	0.439708	0.00	0.00%	0.442588	0.444654	0.002066
Japanese Yen - New Zealand DollarJPY/NZD	0.0114366	0.0114555	0.011378	0.00	+0.18%	0.0114237	0.0114495	0.0000258
Japanese Yen - Australian DollarJPY/AUD	0.0106013	0.010639	0.0105381	0.00	+0.26%	0.0105936	0.0106091	0.0000155
Japanese Yen - Canadian DollarJPY/CAD	0.00951416	0.00951471	0.00943873	0.00	+0.56%	0.00950941	0.00951891	0.0000095
Japanese Yen - EuroJPY/EUR	0.00590769	0.00592761	0.00581889	0.00	+0.13%	0.00590354	0.00591184	0.0000083
Japanese Yen - Swiss FrancJPY/CHF	0.00551664	0.00554927	0.00549922	0.00	+0.06%	0.00551155	0.00552172	0.00001017
Japanese Yen - British PoundJPY/GBP	0.0050725	0.00507291	0.00503854	0.00	+0.16%	0.0050676	0.00507741	0.00000981

Anúncio