Anúncio

Pares de moedas menos importantes


British Pound - Japanese YenGBP/JPY	200.635	200.644	199.482	0.44	+0.22%	200.611	200.659	0.048
Swiss Franc - Japanese YenCHF/JPY	186.774	186.798	185.637	0.46	+0.25%	186.746	186.801	0.055
Euro - Japanese YenEUR/JPY	174.21	174.221	173.091	0.52	+0.30%	174.198	174.222	0.024
Canadian Dollar - Japanese YenCAD/JPY	107.279	107.289	105.98	0.60	+0.56%	107.267	107.29	0.023
Australian Dollar - Japanese YenAUD/JPY	97.989	97.9965	97.422	0.28	+0.29%	97.978	98	0.022
New Zealand Dollar - Japanese YenNZD/JPY	87.07	87.8391	87.0585	-0.10	-0.11%	87.059	87.081	0.022
British Pound - New Zealand DollarGBP/NZD	2.30426	2.30443	2.27433	0.01	+0.32%	2.30367	2.30485	0.00118
Swiss Franc - New Zealand DollarCHF/NZD	2.1451	2.14542	2.12222	0.01	+0.36%	2.14459	2.1456	0.00101
British Pound - Australian DollarGBP/AUD	2.0475	2.05184	2.04114	0.00	-0.07%	2.04724	2.04775	0.00051
Euro - New Zealand DollarEUR/NZD	2.00078	2.00097	1.97785	0.01	+0.40%	2.00029	2.00127	0.00098
Swiss Franc - Australian DollarCHF/AUD	1.90604	1.90874	1.90114	0.00	-0.04%	1.90567	1.9064	0.00073
British Pound - Canadian DollarGBP/CAD	1.87017	1.88431	1.87	-0.01	-0.34%	1.86992	1.87041	0.00049
Euro - Australian DollarEUR/AUD	1.77786	1.78026	1.77184	0.00	+0.01%	1.77768	1.77804	0.00036
Swiss Franc - Canadian DollarCHF/CAD	1.741	1.75422	1.74099	-0.01	-0.31%	1.74077	1.74122	0.00045
Euro - Canadian DollarEUR/CAD	1.62388	1.63603	1.62375	0.00	-0.27%	1.62371	1.62404	0.00033
Canadian Dollar - New Zealand DollarCAD/NZD	1.23212	1.23226	1.21261	0.01	+0.67%	1.23197	1.23227	0.0003
British Pound - EuroGBP/EUR	1.15168	1.15483	1.15005	0.00	-0.08%	1.15158	1.15177	0.00019
Australian Dollar - New Zealand DollarAUD/NZD	1.12539	1.12549	1.11332	0.00	+0.39%	1.12522	1.12556	0.00034
Canadian Dollar - Australian DollarCAD/AUD	1.0948	1.0949	1.08615	0.00	+0.27%	1.09462	1.09498	0.00036
British Pound - Swiss FrancGBP/CHF	1.07421	1.0761	1.07287	0.00	-0.03%	1.07404	1.07438	0.00034
Swiss Franc - EuroCHF/EUR	1.07211	1.07771	1.07123	0.00	-0.05%	1.07202	1.07219	0.00017
Euro - Swiss FrancEUR/CHF	0.932745	0.93351	0.927889	0.00	+0.05%	0.93267	0.93282	0.00015
Swiss Franc - British PoundCHF/GBP	0.930916	0.932079	0.929284	0.00	+0.03%	0.930769	0.931064	0.000295
Australian Dollar - Canadian DollarAUD/CAD	0.91341	0.920685	0.913325	0.00	-0.27%	0.91326	0.91356	0.0003
New Zealand Dollar - Australian DollarNZD/AUD	0.888581	0.898214	0.888506	0.00	-0.39%	0.888447	0.888715	0.000268
Euro - British PoundEUR/GBP	0.8683	0.86953	0.86593	0.00	+0.08%	0.86823	0.86837	0.00014
New Zealand Dollar - Canadian DollarNZD/CAD	0.81161	0.82467	0.811515	-0.01	-0.66%	0.81151	0.81171	0.0002
Canadian Dollar - EuroCAD/EUR	0.615811	0.61586	0.611234	0.00	+0.27%	0.615748	0.615874	0.000126
Canadian Dollar - Swiss FrancCAD/CHF	0.574385	0.574385	0.570055	0.00	+0.31%	0.57431	0.57446	0.00015
Australian Dollar - EuroAUD/EUR	0.562474	0.564385	0.561716	0.00	-0.01%	0.562417	0.562531	0.000114
Canadian Dollar - British PoundCAD/GBP	0.534712	0.534761	0.530697	0.00	+0.34%	0.534642	0.534782	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.52465	0.526	0.523905	0.00	+0.04%	0.52455	0.52475	0.0002
New Zealand Dollar - EuroNZD/EUR	0.499806	0.5056	0.499757	0.00	-0.40%	0.499683	0.499928	0.000245
Australian Dollar - British PoundAUD/GBP	0.488402	0.489922	0.487366	0.00	+0.07%	0.488341	0.488463	0.000122
New Zealand Dollar - Swiss FrancNZD/CHF	0.46618	0.471205	0.46611	0.00	-0.35%	0.46607	0.46629	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.433979	0.439691	0.433947	0.00	-0.32%	0.433868	0.43409	0.000222
Japanese Yen - New Zealand DollarJPY/NZD	0.0114851	0.0114865	0.0113845	0.00	+0.11%	0.0114836	0.0114865	0.0000029
Japanese Yen - Australian DollarJPY/AUD	0.0102052	0.0102646	0.0102044	0.00	-0.29%	0.0102041	0.0102064	0.0000023
Japanese Yen - Canadian DollarJPY/CAD	0.00932153	0.00943579	0.00932062	0.00	-0.56%	0.00932053	0.00932253	0.000002
Japanese Yen - EuroJPY/EUR	0.0057402	0.00577732	0.00573986	0.00	-0.30%	0.0057398	0.00574059	7.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00535408	0.00538684	0.00535337	0.00	-0.25%	0.00535329	0.00535487	0.00000158
Japanese Yen - British PoundJPY/GBP	0.00498418	0.00501298	0.00498396	0.00	-0.22%	0.00498358	0.00498477	0.00000119

Anúncio