Taxas de Câmbio em Tempo Real

Principais Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.6912
+0.0000+0.0057%
0.6890
0.6935
0.6912
22:23GMTAUD/USD
EURUSD
EUR/USD
1.1168
+0.0008+0.0716%
1.1150
1.1170
1.1168
22:23GMTEUR/USD
GBPUSD
GBP/USD
1.2726
-0.0038-0.2977%
1.2721
1.2767
1.2726
22:23GMTGBP/USD
NZDUSD
NZD/USD
0.6537
+0.0009+0.1394%
0.6520
0.6547
0.6537
22:23GMTNZD/USD
USDCAD
USD/CAD
1.3426
-0.0019-0.1420%
1.3415
1.3460
1.3426
22:23GMTUSD/CAD
USDCHF
USD/CHF
1.0084
-0.0024-0.2374%
1.0080
1.0122
1.0084
22:23GMTUSD/CHF
USDCNH
USD/CNH
6.9394
-0.0077-0.1108%
6.9246
6.9483
6.9394
22:23GMTUSD/CNH
USDJPY
USD/JPY
110.07
-0.0630-0.0572%
109.80
110.31
110.07
22:23GMTUSD/JPY

Moedas menores

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDCAD
AUD/CAD
0.9280
-0.0011-0.1280%
0.9242
0.9314
0.9280
22:23GMTAUD/CAD
AUDCHF
AUD/CHF
0.6969
-0.0019-0.2761%
0.6963
0.7010
0.6969
22:23GMTAUD/CHF
AUDCNH
AUD/CNH
4.7964
-0.0053-0.1110%
4.7677
4.8142
4.7964
22:23GMTAUD/CNH
AUDEUR
AUD/EUR
0.6188
-0.0006-0.0984%
0.6171
0.6212
0.6188
22:23GMTAUD/EUR
AUDGBP
AUD/GBP
0.5430
+0.0014+0.2714%
0.5402
0.5444
0.5430
22:23GMTAUD/GBP
AUDJPY
AUD/JPY
76.075
-0.0700-0.0919%
75.533
76.400
76.075
22:23GMTAUD/JPY
AUDNZD
AUD/NZD
1.0575
-0.0012-0.1180%
1.0519
1.0596
1.0575
22:23GMTAUD/NZD
CADAUD
CAD/AUD
1.0776
+0.0015+0.1393%
1.0736
1.0819
1.0776
22:23GMTCAD/AUD
CADCHF
CAD/CHF
0.7510
-0.0007-0.0971%
0.7502
0.7537
0.7510
22:23GMTCAD/CHF
CADCNH
CAD/CNH
5.1679
+0.0011+0.0214%
5.1548
5.1731
5.1679
22:23GMTCAD/CNH
CADEUR
CAD/EUR
0.6668
+0.0005+0.0780%
0.6655
0.6678
0.6668
22:23GMTCAD/EUR
CADGBP
CAD/GBP
0.5850
+0.0023+0.4084%
0.5824
0.5855
0.5850
22:23GMTCAD/GBP
CADJPY
CAD/JPY
81.979
+0.0636+0.0777%
81.720
82.142
81.979
22:23GMTCAD/JPY
CADNZD
CAD/NZD
1.1396
+0.0002+0.0245%
1.1370
1.1401
1.1396
22:23GMTCAD/NZD
CHFAUD
CHF/AUD
1.4347
+0.0038+0.2655%
1.4265
1.4361
1.4347
22:23GMTCHF/AUD
CHFCAD
CHF/CAD
1.3315
+0.0013+0.1037%
1.3267
1.3329
1.3315
22:23GMTCHF/CAD
CHFCNH
CHF/CNH
6.8823
+0.0095+0.1382%
6.8472
6.8877
6.8823
22:23GMTCHF/CNH
CHFEUR
CHF/EUR
0.8880
+0.0016+0.1805%
0.8854
0.8883
0.8880
22:23GMTCHF/EUR
CHFGBP
CHF/GBP
0.7792
+0.0041+0.5302%
0.7747
0.7796
0.7792
22:23GMTCHF/GBP
CHFJPY
CHF/JPY
109.16
+0.2089+0.1917%
108.80
109.09
109.16
22:23GMTCHF/JPY
CHFNZD
CHF/NZD
1.5171
+0.0018+0.1194%
1.5105
1.5176
1.5171
22:23GMTCHF/NZD
CNHJPY
CNH/JPY
15.860
+0.0065+0.0415%
15.811
15.924
15.860
22:23GMTCNH/JPY
EURAUD
EUR/AUD
1.6162
+0.0017+0.1084%
1.6096
1.6202
1.6162
22:23GMTEUR/AUD
EURCAD
EUR/CAD
1.4994
-0.0012-0.0826%
1.4973
1.5024
1.4994
22:23GMTEUR/CAD
EURCHF
EUR/CHF
1.1263
-0.0018-0.1613%
1.1257
1.1293
1.1263
22:23GMTEUR/CHF
EURCNH
EUR/CNH
7.7502
-0.0033-0.0437%
7.7322
7.7591
7.7502
22:23GMTEUR/CNH
EURGBP
EUR/GBP
0.8775
+0.0031+0.3568%
0.8742
0.8780
0.8775
22:23GMTEUR/GBP
EURJPY
EUR/JPY
122.94
+0.0130+0.0105%
122.53
123.19
122.94
22:23GMTEUR/JPY
EURNZD
EUR/NZD
1.7085
-0.0008-0.0509%
1.7046
1.7130
1.7085
22:23GMTEUR/NZD
GBPAUD
GBP/AUD
1.8416
-0.0049-0.2691%
1.8368
1.8508
1.8416
22:23GMTGBP/AUD
GBPCAD
GBP/CAD
1.7089
-0.0072-0.4236%
1.7079
1.7168
1.7089
22:23GMTGBP/CAD
GBPCHF
GBP/CHF
1.2832
-0.0069-0.5348%
1.2827
1.2908
1.2832
22:23GMTGBP/CHF
GBPCNH
GBP/CNH
8.8325
-0.0346-0.3911%
8.8218
8.8704
8.8325
22:23GMTGBP/CNH
GBPEUR
GBP/EUR
1.1396
-0.0040-0.3523%
1.1388
1.1438
1.1396
22:23GMTGBP/EUR
GBPJPY
GBP/JPY
140.08
-0.5030-0.3578%
139.69
140.64
140.08
22:23GMTGBP/JPY
GBPNZD
GBP/NZD
1.9466
-0.0085-0.4393%
1.9452
1.9561
1.9466
22:23GMTGBP/NZD
JPYAUD
JPY/AUD
0.0131
+0.0000+0.0761%
0.0130
0.0132
0.0131
22:23GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
-0.0000-0.0819%
0.0121
0.0122
0.0121
22:23GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.2179%
0.0091
0.0091
0.0091
22:23GMTJPY/CHF
JPYCNH
JPY/CNH
0.0630
-0.0000-0.0475%
0.0627
0.0632
0.0630
22:23GMTJPY/CNH
JPYEUR
JPY/EUR
0.0081
0.00000.0000%
0.0081
0.0081
0.0081
22:23GMTJPY/EUR
JPYGBP
JPY/GBP
0.0071
+0.0000+0.4217%
0.0071
0.0071
0.0071
22:23GMTJPY/GBP
JPYNZD
JPY/NZD
0.0138
-0.0000-0.0719%
0.0138
0.0139
0.0138
22:23GMTJPY/NZD
NZDAUD
NZD/AUD
0.9457
+0.0012+0.1291%
0.9437
0.9505
0.9457
22:23GMTNZD/AUD
NZDCAD
NZD/CAD
0.8777
0.00000.0000%
0.8771
0.8795
0.8777
22:23GMTNZD/CAD
NZDCHF
NZD/CHF
0.6591
-0.0008-0.1242%
0.6589
0.6620
0.6591
22:23GMTNZD/CHF
NZDEUR
NZD/EUR
0.5853
+0.0003+0.0529%
0.5837
0.5866
0.5853
22:23GMTNZD/EUR
NZDGBP
NZD/GBP
0.5137
+0.0022+0.4379%
0.5112
0.5140
0.5137
22:23GMTNZD/GBP
NZDJPY
NZD/JPY
71.950
+0.0539+0.0749%
71.755
72.140
71.950
22:23GMTNZD/JPY

Moeda por região

Moeda por Tipo

Top Promoções

Top Correctores