Taxas de Câmbio em Tempo Real

Principais Moedas

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDUSD
AUD/USD
0.7028
+0.0021+0.3125%
0.7005
0.7033
0.7028
04:28GMTAUD/USD
EURUSD
EUR/USD
1.1238
+0.0013+0.1193%
1.1219
1.1242
1.1238
04:28GMTEUR/USD
GBPUSD
GBP/USD
1.2436
+0.0007+0.0635%
1.2424
1.2456
1.2436
04:28GMTGBP/USD
NZDUSD
NZD/USD
0.6739
+0.0012+0.1783%
0.6726
0.6746
0.6739
04:28GMTNZD/USD
USDCAD
USD/CAD
1.3050
-0.0006-0.0490%
1.3035
1.3061
1.3050
04:28GMTUSD/CAD
USDCHF
USD/CHF
0.9855
-0.0023-0.2419%
0.9850
0.9879
0.9855
04:28GMTUSD/CHF
USDCNH
USD/CNH
6.8781
-0.0012-0.0183%
6.8734
6.8816
6.8781
04:28GMTUSD/CNH
USDJPY
USD/JPY
107.71
-0.3730-0.3450%
107.64
108.14
107.71
04:28GMTUSD/JPY

Moedas menores

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AUDCAD
AUD/CAD
0.9172
+0.0023+0.2590%
0.9144
0.9175
0.9172
04:28GMTAUD/CAD
AUDCHF
AUD/CHF
0.6926
+0.0004+0.0679%
0.6904
0.6937
0.6926
04:28GMTAUD/CHF
AUDCNH
AUD/CNH
4.8343
+0.0145+0.3016%
4.8185
4.8371
4.8343
04:28GMTAUD/CNH
AUDEUR
AUD/EUR
0.6253
+0.0011+0.1810%
0.6235
0.6257
0.6253
04:28GMTAUD/EUR
AUDGBP
AUD/GBP
0.5651
+0.0014+0.2483%
0.5634
0.5654
0.5651
04:28GMTAUD/GBP
AUDJPY
AUD/JPY
75.710
-0.0220-0.0290%
75.456
75.920
75.710
04:28GMTAUD/JPY
AUDNZD
AUD/NZD
1.0428
+0.0013+0.1286%
1.0400
1.0436
1.0428
04:28GMTAUD/NZD
CADAUD
CAD/AUD
1.0903
-0.0027-0.2552%
1.0898
1.0935
1.0903
04:28GMTCAD/AUD
CADCHF
CAD/CHF
0.7552
-0.0014-0.1916%
0.7547
0.7574
0.7552
04:28GMTCAD/CHF
CADCNH
CAD/CNH
5.2713
0.00000.0000%
5.2713
5.2713
5.2713
04:28GMTCAD/CNH
CADEUR
CAD/EUR
0.6818
-0.0004-0.0718%
0.6815
0.6832
0.6818
04:28GMTCAD/EUR
CADGBP
CAD/GBP
0.6161
-0.0001-0.0211%
0.6158
0.6169
0.6161
04:28GMTCAD/GBP
CADJPY
CAD/JPY
82.542
-0.2405-0.2905%
82.457
82.938
82.542
04:28GMTCAD/JPY
CADNZD
CAD/NZD
1.1368
-0.0017-0.1502%
1.1365
1.1389
1.1368
04:28GMTCAD/NZD
CHFAUD
CHF/AUD
1.4437
-0.0009-0.0657%
1.4415
1.4484
1.4437
04:28GMTCHF/AUD
CHFCAD
CHF/CAD
1.3242
+0.0026+0.2012%
1.3201
1.3250
1.3242
04:28GMTCHF/CAD
CHFCNH
CHF/CNH
6.9719
0.00000.0000%
6.9719
6.9719
6.9719
04:28GMTCHF/CNH
CHFEUR
CHF/EUR
0.9029
+0.0011+0.1308%
0.9015
0.9034
0.9029
04:28GMTCHF/EUR
CHFGBP
CHF/GBP
0.8159
+0.0014+0.1829%
0.8131
0.8163
0.8159
04:28GMTCHF/GBP
CHFJPY
CHF/JPY
109.30
-0.1025-0.0936%
109.25
109.53
109.30
04:28GMTCHF/JPY
CHFNZD
CHF/NZD
1.5055
+0.0008+0.0571%
1.5012
1.5082
1.5055
04:28GMTCHF/NZD
CNHJPY
CNH/JPY
15.660
-0.0511-0.3252%
15.648
15.726
15.660
04:28GMTCNH/JPY
EURAUD
EUR/AUD
1.5990
-0.0031-0.1934%
1.5979
1.6036
1.5990
04:28GMTEUR/AUD
EURCAD
EUR/CAD
1.4666
+0.0009+0.0655%
1.4635
1.4672
1.4666
04:28GMTEUR/CAD
EURCHF
EUR/CHF
1.1076
-0.0013-0.1253%
1.1068
1.1091
1.1076
04:28GMTEUR/CHF
EURCNH
EUR/CNH
7.7301
+0.0079+0.1030%
7.7168
7.7321
7.7301
04:28GMTEUR/CNH
EURGBP
EUR/GBP
0.9036
+0.0005+0.0553%
0.9014
0.9039
0.9036
04:28GMTEUR/GBP
EURJPY
EUR/JPY
121.06
-0.2710-0.2233%
120.93
121.43
121.06
04:28GMTEUR/JPY
EURNZD
EUR/NZD
1.6676
-0.0010-0.0629%
1.6643
1.6695
1.6676
04:28GMTEUR/NZD
GBPAUD
GBP/AUD
1.7694
-0.0044-0.2503%
1.7685
1.7747
1.7694
04:28GMTGBP/AUD
GBPCAD
GBP/CAD
1.6228
+0.0001+0.0080%
1.6209
1.6239
1.6228
04:28GMTGBP/CAD
GBPCHF
GBP/CHF
1.2256
-0.0022-0.1840%
1.2250
1.2297
1.2256
04:28GMTGBP/CHF
GBPCNH
GBP/CNH
8.5541
+0.0039+0.0464%
8.5458
8.5787
8.5541
04:28GMTGBP/CNH
GBPEUR
GBP/EUR
1.1065
-0.0006-0.0541%
1.1062
1.1092
1.1065
04:28GMTGBP/EUR
GBPJPY
GBP/JPY
133.96
-0.3770-0.2806%
133.85
134.62
133.96
04:28GMTGBP/JPY
GBPNZD
GBP/NZD
1.8453
-0.0022-0.1190%
1.8438
1.8484
1.8453
04:28GMTGBP/NZD
JPYAUD
JPY/AUD
0.0132
0.00000.0000%
0.0131
0.0132
0.0132
04:28GMTJPY/AUD
JPYCAD
JPY/CAD
0.0121
+0.0000+0.3311%
0.0120
0.0121
0.0121
04:28GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
+0.0000+0.1094%
0.0091
0.0091
0.0091
04:28GMTJPY/CHF
JPYCNH
JPY/CNH
0.0638
+0.0002+0.3142%
0.0635
0.0639
0.0638
04:28GMTJPY/CNH
JPYEUR
JPY/EUR
0.0082
+0.0000+0.2426%
0.0082
0.0082
0.0082
04:28GMTJPY/EUR
JPYGBP
JPY/GBP
0.0074
+0.0000+0.2686%
0.0074
0.0074
0.0074
04:28GMTJPY/GBP
JPYNZD
JPY/NZD
0.0137
+0.0000+0.1454%
0.0137
0.0138
0.0137
04:28GMTJPY/NZD
NZDAUD
NZD/AUD
0.9589
-0.0012-0.1281%
0.9581
0.9615
0.9589
04:28GMTNZD/AUD
NZDCAD
NZD/CAD
0.8794
+0.0011+0.1297%
0.8780
0.8798
0.8794
04:28GMTNZD/CAD
NZDCHF
NZD/CHF
0.6642
-0.0004-0.0616%
0.6630
0.6661
0.6642
04:28GMTNZD/CHF
NZDEUR
NZD/EUR
0.5996
+0.0003+0.0517%
0.5989
0.6008
0.5996
04:28GMTNZD/EUR
NZDGBP
NZD/GBP
0.5419
+0.0006+0.1219%
0.5410
0.5423
0.5419
04:28GMTNZD/GBP
NZDJPY
NZD/JPY
72.597
-0.1155-0.1588%
72.440
72.914
72.597
04:28GMTNZD/JPY

Moeda por região

Moeda por Tipo

Top Promoções

Top Correctores