Live Currency Rates

Major Currencies

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7124
+0.0030+0.4356%
0.7079
0.7168
0.7124
13:28GMTAUD/USD
EURUSD
EUR/USD
1.1388
+0.0031+0.2738%
1.1345
1.1448
1.1388
13:28GMTEUR/USD
GBPUSD
GBP/USD
1.3135
-0.0056-0.4313%
1.3106
1.3251
1.3135
13:28GMTGBP/USD
NZDUSD
NZD/USD
0.6893
+0.0046+0.6733%
0.6840
0.6939
0.6893
13:28GMTNZD/USD
USDCAD
USD/CAD
1.3348
+0.0010+0.0802%
1.3256
1.3354
1.3348
13:28GMTUSD/CAD
USDCHF
USD/CHF
0.9929
-0.0044-0.4461%
0.9894
0.9981
0.9929
13:28GMTUSD/CHF
USDCNH
USD/CNH
6.6951
-0.0039-0.0589%
6.6705
6.7026
6.6951
13:28GMTUSD/CNH
USDJPY
USD/JPY
110.56
-0.8545-0.7669%
110.29
111.54
110.56
13:28GMTUSD/JPY

Minor Currencies

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9509
+0.0047+0.5062%
0.9441
0.9523
0.9509
13:28GMTAUD/CAD
AUDCHF
AUD/CHF
0.7074
-0.0000-0.0084%
0.7034
0.7102
0.7074
13:28GMTAUD/CHF
AUDCNH
AUD/CNH
4.7716
+0.0185+0.3896%
4.7455
4.7901
4.7716
13:28GMTAUD/CNH
AUDEUR
AUD/EUR
0.6256
+0.0010+0.1729%
0.6213
0.6273
0.6256
13:28GMTAUD/EUR
AUDGBP
AUD/GBP
0.5423
+0.0045+0.8480%
0.5363
0.5442
0.5423
13:28GMTAUD/GBP
AUDJPY
AUD/JPY
78.780
-0.2500-0.3163%
78.520
79.360
78.780
13:28GMTAUD/JPY
AUDNZD
AUD/NZD
1.0334
-0.0026-0.2557%
1.0296
1.0382
1.0334
13:28GMTAUD/NZD
CADAUD
CAD/AUD
1.0514
-0.0055-0.5260%
1.0500
1.0591
1.0514
13:28GMTCAD/AUD
CADCHF
CAD/CHF
0.7441
-0.0037-0.4947%
0.7433
0.7493
0.7441
13:28GMTCAD/CHF
CADCNH
CAD/CNH
5.0170
-0.0056-0.1120%
5.0126
5.0424
5.0170
13:28GMTCAD/CNH
CADEUR
CAD/EUR
0.6578
-0.0023-0.3483%
0.6575
0.6622
0.6578
13:28GMTCAD/EUR
CADGBP
CAD/GBP
0.5705
+0.0022+0.3923%
0.5671
0.5725
0.5705
13:28GMTCAD/GBP
CADJPY
CAD/JPY
82.860
-0.6850-0.8199%
82.720
83.808
82.860
13:28GMTCAD/JPY
CADNZD
CAD/NZD
1.0868
-0.0081-0.7434%
1.0845
1.0991
1.0868
13:28GMTCAD/NZD
CHFAUD
CHF/AUD
1.4137
+0.0003+0.0226%
1.4080
1.4215
1.4137
13:28GMTCHF/AUD
CHFCAD
CHF/CAD
1.3439
+0.0067+0.5047%
1.3345
1.3451
1.3439
13:28GMTCHF/CAD
CHFCNH
CHF/CNH
6.7433
+0.0272+0.4063%
6.7132
6.7529
6.7433
13:28GMTCHF/CNH
CHFEUR
CHF/EUR
0.8842
+0.0013+0.1540%
0.8820
0.8848
0.8842
13:28GMTCHF/EUR
CHFGBP
CHF/GBP
0.7660
+0.0059+0.7841%
0.7579
0.7679
0.7660
13:28GMTCHF/GBP
CHFJPY
CHF/JPY
111.36
-0.3766-0.3370%
111.08
111.95
111.36
13:28GMTCHF/JPY
CHFNZD
CHF/NZD
1.4611
-0.0032-0.2219%
1.4543
1.4694
1.4611
13:28GMTCHF/NZD
CNHJPY
CNH/JPY
16.514
-0.1171-0.7045%
16.486
16.641
16.514
13:28GMTCNH/JPY
EURAUD
EUR/AUD
1.5985
-0.0024-0.1530%
1.5939
1.6094
1.5985
13:28GMTEUR/AUD
EURCAD
EUR/CAD
1.5196
+0.0049+0.3274%
1.5100
1.5208
1.5196
13:28GMTEUR/CAD
EURCHF
EUR/CHF
1.1309
-0.0017-0.1536%
1.1301
1.1337
1.1309
13:28GMTEUR/CHF
EURCNH
EUR/CNH
7.6259
+0.0182+0.2394%
7.6028
7.6490
7.6259
13:28GMTEUR/CNH
EURGBP
EUR/GBP
0.8665
+0.0056+0.6527%
0.8590
0.8700
0.8665
13:28GMTEUR/GBP
EURJPY
EUR/JPY
125.91
-0.6570-0.5190%
125.68
126.79
125.91
13:28GMTEUR/JPY
EURNZD
EUR/NZD
1.6516
-0.0070-0.4238%
1.6457
1.6629
1.6516
13:28GMTEUR/NZD
GBPAUD
GBP/AUD
1.8441
-0.0155-0.8361%
1.8375
1.8645
1.8441
13:28GMTGBP/AUD
GBPCAD
GBP/CAD
1.7542
-0.0052-0.2983%
1.7467
1.7630
1.7542
13:28GMTGBP/CAD
GBPCHF
GBP/CHF
1.3054
-0.0102-0.7775%
1.3022
1.3193
1.3054
13:28GMTGBP/CHF
GBPCNH
GBP/CNH
8.7952
-0.0414-0.4688%
8.7746
8.8551
8.7952
13:28GMTGBP/CNH
GBPEUR
GBP/EUR
1.1540
-0.0075-0.6499%
1.1494
1.1640
1.1540
13:28GMTGBP/EUR
GBPJPY
GBP/JPY
145.34
-1.6248-1.1055%
144.86
147.47
145.34
13:28GMTGBP/JPY
GBPNZD
GBP/NZD
1.9074
-0.0194-1.0094%
1.8988
1.9315
1.9074
13:28GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
+0.0000+0.3161%
0.0126
0.0127
0.0126
13:28GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
+0.0001+0.8354%
0.0119
0.0120
0.0120
13:28GMTJPY/CAD
JPYCHF
JPY/CHF
0.0089
+0.0000+0.3352%
0.0089
0.0090
0.0089
13:28GMTJPY/CHF
JPYCNH
JPY/CNH
0.0605
+0.0004+0.7151%
0.0600
0.0606
0.0605
13:28GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.5062%
0.0078
0.0079
0.0079
13:28GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
+0.0000+1.0287%
0.0067
0.0069
0.0068
13:28GMTJPY/GBP
JPYNZD
JPY/NZD
0.0131
+0.0000+0.0762%
0.0130
0.0131
0.0131
13:28GMTJPY/NZD
NZDAUD
NZD/AUD
0.9674
+0.0022+0.2372%
0.9631
0.9712
0.9674
13:28GMTNZD/AUD
NZDCAD
NZD/CAD
0.9201
+0.0068+0.7456%
0.9098
0.9220
0.9201
13:28GMTNZD/CAD
NZDCHF
NZD/CHF
0.6846
+0.0017+0.2548%
0.6805
0.6876
0.6846
13:28GMTNZD/CHF
NZDEUR
NZD/EUR
0.6053
+0.0024+0.4014%
0.6013
0.6076
0.6053
13:28GMTNZD/EUR
NZDGBP
NZD/GBP
0.5244
+0.0054+1.0443%
0.5177
0.5266
0.5244
13:28GMTNZD/GBP
NZDJPY
NZD/JPY
76.240
-0.0454-0.0595%
75.830
76.770
76.240
13:28GMTNZD/JPY

Currency By Region

Currency By Type

Top Promoções

Top Correctores