Live Currency Rates

Major Currencies

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7163
-0.0022-0.3103%
0.7159
0.7214
0.7163
20:14GMTAUD/USD
EURUSD
EUR/USD
1.1362
-0.0011-0.1046%
1.1353
1.1383
1.1362
20:14GMTEUR/USD
GBPUSD
GBP/USD
1.2875
-0.0033-0.2579%
1.2856
1.2929
1.2875
20:14GMTGBP/USD
NZDUSD
NZD/USD
0.6740
-0.0025-0.3769%
0.6736
0.6784
0.6740
20:14GMTNZD/USD
USDCAD
USD/CAD
1.3263
-0.0000-0.0060%
1.3236
1.3285
1.3263
20:14GMTUSD/CAD
USDCHF
USD/CHF
0.9956
+0.0008+0.0834%
0.9938
0.9960
0.9956
20:14GMTUSD/CHF
USDCNH
USD/CNH
6.8026
+0.0116+0.1708%
6.7780
6.8098
6.8026
20:14GMTUSD/CNH
USDJPY
USD/JPY
109.77
+0.2610+0.2383%
109.39
109.89
109.77
20:14GMTUSD/JPY

Minor Currencies

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9501
-0.0029-0.3095%
0.9499
0.9561
0.9501
20:14GMTAUD/CAD
AUDCHF
AUD/CHF
0.7130
-0.0018-0.2532%
0.7123
0.7174
0.7130
20:14GMTAUD/CHF
AUDCNH
AUD/CNH
4.8720
-0.0079-0.1622%
4.8714
4.8929
4.8720
20:14GMTAUD/CNH
AUDEUR
AUD/EUR
0.6302
-0.0014-0.2358%
0.6302
0.6339
0.6302
20:14GMTAUD/EUR
AUDGBP
AUD/GBP
0.5568
+0.0002+0.0467%
0.5557
0.5581
0.5568
20:14GMTAUD/GBP
AUDJPY
AUD/JPY
78.622
-0.0777-0.0987%
78.580
79.105
78.622
20:14GMTAUD/JPY
AUDNZD
AUD/NZD
1.0626
+0.0003+0.0338%
1.0607
1.0644
1.0626
20:14GMTAUD/NZD
CADAUD
CAD/AUD
1.0523
+0.0030+0.2945%
1.0459
1.0527
1.0523
20:14GMTCAD/AUD
CADCHF
CAD/CHF
0.7505
+0.0006+0.0826%
0.7494
0.7519
0.7505
20:14GMTCAD/CHF
CADCNH
CAD/CNH
5.1277
+0.0084+0.1648%
5.1166
5.1347
5.1277
20:14GMTCAD/CNH
CADEUR
CAD/EUR
0.6633
+0.0005+0.0784%
0.6624
0.6647
0.6633
20:14GMTCAD/EUR
CADGBP
CAD/GBP
0.5854
+0.0014+0.2397%
0.5836
0.5859
0.5854
20:14GMTCAD/GBP
CADJPY
CAD/JPY
82.747
+0.1942+0.2352%
82.470
82.900
82.747
20:14GMTCAD/JPY
CADNZD
CAD/NZD
1.1183
+0.0039+0.3508%
1.1132
1.1194
1.1183
20:14GMTCAD/NZD
CHFAUD
CHF/AUD
1.4024
+0.0034+0.2480%
1.3939
1.4039
1.4024
20:14GMTCHF/AUD
CHFCAD
CHF/CAD
1.3325
-0.0008-0.0667%
1.3299
1.3344
1.3325
20:14GMTCHF/CAD
CHFCNH
CHF/CNH
6.8327
+0.0049+0.0717%
6.8168
6.8398
6.8327
20:14GMTCHF/CNH
CHFEUR
CHF/EUR
0.8839
+0.0001+0.0158%
0.8835
0.8848
0.8839
20:14GMTCHF/EUR
CHFGBP
CHF/GBP
0.7801
+0.0013+0.1746%
0.7780
0.7811
0.7801
20:14GMTCHF/GBP
CHFJPY
CHF/JPY
110.26
+0.1628+0.1478%
109.99
110.38
110.26
20:14GMTCHF/JPY
CHFNZD
CHF/NZD
1.4902
+0.0042+0.2860%
1.4823
1.4912
1.4902
20:14GMTCHF/NZD
CNHJPY
CNH/JPY
16.137
+0.0131+0.0816%
16.111
16.180
16.137
20:14GMTCNH/JPY
EURAUD
EUR/AUD
1.5860
+0.0031+0.1977%
1.5773
1.5867
1.5860
20:14GMTEUR/AUD
EURCAD
EUR/CAD
1.5068
-0.0019-0.1279%
1.5043
1.5096
1.5068
20:14GMTEUR/CAD
EURCHF
EUR/CHF
1.1313
-0.0001-0.0159%
1.1301
1.1318
1.1313
20:14GMTEUR/CHF
EURCNH
EUR/CNH
7.7302
+0.0044+0.0578%
7.7130
7.7399
7.7302
20:14GMTEUR/CNH
EURGBP
EUR/GBP
0.8829
+0.0017+0.1997%
0.8801
0.8840
0.8829
20:14GMTEUR/GBP
EURJPY
EUR/JPY
124.75
+0.1745+0.1400%
124.42
124.83
124.75
20:14GMTEUR/JPY
EURNZD
EUR/NZD
1.6851
+0.0036+0.2164%
1.6775
1.6871
1.6851
20:14GMTEUR/NZD
GBPAUD
GBP/AUD
1.7976
+0.0010+0.0573%
1.7916
1.7995
1.7976
20:14GMTGBP/AUD
GBPCAD
GBP/CAD
1.7073
-0.0048-0.2844%
1.7067
1.7135
1.7073
20:14GMTGBP/CAD
GBPCHF
GBP/CHF
1.2809
-0.0031-0.2476%
1.2801
1.2853
1.2809
20:14GMTGBP/CHF
GBPCNH
GBP/CNH
8.7584
-0.0093-0.1069%
8.7515
8.7795
8.7584
20:14GMTGBP/CNH
GBPEUR
GBP/EUR
1.1329
-0.0019-0.1718%
1.1311
1.1361
1.1329
20:14GMTGBP/EUR
GBPJPY
GBP/JPY
141.33
-0.0318-0.0224%
141.07
141.76
141.33
20:14GMTGBP/JPY
GBPNZD
GBP/NZD
1.9102
+0.0021+0.1147%
1.9049
1.9125
1.9102
20:14GMTGBP/NZD
JPYAUD
JPY/AUD
0.0127
+0.0000+0.0787%
0.0126
0.0127
0.0127
20:14GMTJPY/AUD
JPYCAD
JPY/CAD
0.0120
-0.0000-0.2476%
0.0120
0.0121
0.0120
20:14GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
-0.0000-0.2202%
0.0090
0.0090
0.0090
20:14GMTJPY/CHF
JPYCNH
JPY/CNH
0.0619
-0.0000-0.0806%
0.0618
0.0620
0.0619
20:14GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.1245%
0.0080
0.0080
0.0080
20:14GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
0.00000.0000%
0.0070
0.0070
0.0070
20:14GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
+0.0000+0.1481%
0.0134
0.0135
0.0135
20:14GMTJPY/NZD
NZDAUD
NZD/AUD
0.9410
-0.0003-0.0339%
0.9394
0.9427
0.9410
20:14GMTNZD/AUD
NZDCAD
NZD/CAD
0.8941
-0.0031-0.3499%
0.8933
0.8983
0.8941
20:14GMTNZD/CAD
NZDCHF
NZD/CHF
0.6711
-0.0017-0.2630%
0.6706
0.6746
0.6711
20:14GMTNZD/CHF
NZDEUR
NZD/EUR
0.5931
-0.0015-0.2656%
0.5927
0.5961
0.5931
20:14GMTNZD/EUR
NZDGBP
NZD/GBP
0.5234
-0.0006-0.1144%
0.5228
0.5249
0.5234
20:14GMTNZD/GBP
NZDJPY
NZD/JPY
74.000
-0.0900-0.1214%
73.910
74.400
74.000
20:14GMTNZD/JPY

Currency By Region

Currency By Type

Top Promoções

Top Correctores