Live Currency Rates

Major Currencies

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7234
+0.0032+0.4568%
0.7187
0.7238
0.7234
21:21GMTAUD/USD
EURUSD
EUR/USD
1.1315
+0.0048+0.4286%
1.1252
1.1347
1.1315
21:21GMTEUR/USD
GBPUSD
GBP/USD
1.2995
+0.0047+0.3684%
1.2879
1.3080
1.2995
21:21GMTGBP/USD
NZDUSD
NZD/USD
0.6796
+0.0049+0.7337%
0.6744
0.6801
0.6796
21:21GMTNZD/USD
USDCAD
USD/CAD
1.3244
+0.0001+0.0075%
1.3209
1.3264
1.3244
21:21GMTUSD/CAD
USDCHF
USD/CHF
1.0058
-0.0044-0.4355%
1.0057
1.0105
1.0058
21:21GMTUSD/CHF
USDCNH
USD/CNH
6.9443
-0.0094-0.1351%
6.9388
6.9589
6.9443
21:21GMTUSD/CNH
USDJPY
USD/JPY
113.55
-0.4300-0.3772%
113.72
114.04
113.55
21:21GMTUSD/JPY

Minor Currencies

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDCAD
AUD/CAD
0.9579
+0.0042+0.4456%
0.9515
0.9573
0.9579
21:21GMTAUD/CAD
AUDCHF
AUD/CHF
0.7275
+0.0001+0.0165%
0.7252
0.7296
0.7275
21:21GMTAUD/CHF
AUDCNH
AUD/CNH
5.0245
+0.0178+0.3569%
4.9968
5.0256
5.0245
21:21GMTAUD/CNH
AUDEUR
AUD/EUR
0.6392
-0.0000-0.0015%
0.6371
0.6414
0.6392
21:21GMTAUD/EUR
AUDGBP
AUD/GBP
0.5566
+0.0004+0.0719%
0.5534
0.5590
0.5566
21:21GMTAUD/GBP
AUDJPY
AUD/JPY
82.150
+0.0700+0.0852%
81.830
82.474
82.150
21:21GMTAUD/JPY
AUDNZD
AUD/NZD
1.0650
-0.0024-0.2248%
1.0611
1.0693
1.0650
21:21GMTAUD/NZD
CADAUD
CAD/AUD
1.0436
-0.0049-0.4701%
1.0446
1.0509
1.0436
21:21GMTCAD/AUD
CADCHF
CAD/CHF
0.7594
-0.0035-0.4587%
0.7601
0.7641
0.7594
21:21GMTCAD/CHF
CADCNH
CAD/CNH
5.2436
-0.0066-0.1262%
5.2383
5.2577
5.2436
21:21GMTCAD/CNH
CADEUR
CAD/EUR
0.6671
-0.0031-0.4699%
0.6663
0.6708
0.6671
21:21GMTCAD/EUR
CADGBP
CAD/GBP
0.5808
-0.0024-0.4234%
0.5795
0.5863
0.5808
21:21GMTCAD/GBP
CADJPY
CAD/JPY
85.740
-0.3400-0.3949%
85.810
86.250
85.740
21:21GMTCAD/JPY
CADNZD
CAD/NZD
1.1116
-0.0076-0.6870%
1.1109
1.1194
1.1116
21:21GMTCAD/NZD
CHFAUD
CHF/AUD
1.3745
-0.0001-0.0094%
1.3705
1.3788
1.3745
21:21GMTCHF/AUD
CHFCAD
CHF/CAD
1.3170
+0.0062+0.4768%
1.3087
1.3156
1.3170
21:21GMTCHF/CAD
CHFCNH
CHF/CNH
6.9065
+0.0230+0.3344%
6.8768
6.9085
6.9065
21:21GMTCHF/CNH
CHFEUR
CHF/EUR
0.8786
-0.0000-0.0011%
0.8753
0.8805
0.8786
21:21GMTCHF/EUR
CHFGBP
CHF/GBP
0.7649
+0.0003+0.0510%
0.7602
0.7687
0.7649
21:21GMTCHF/GBP
CHFJPY
CHF/JPY
112.93
+0.1141+0.1011%
112.68
113.30
112.93
21:21GMTCHF/JPY
CHFNZD
CHF/NZD
1.4639
-0.0040-0.2738%
1.4579
1.4698
1.4639
21:21GMTCHF/NZD
CNHJPY
CNH/JPY
16.353
-0.0377-0.2305%
16.350
16.420
16.353
21:21GMTCNH/JPY
EURAUD
EUR/AUD
1.5641
-0.0001-0.0115%
1.5589
1.5694
1.5641
21:21GMTEUR/AUD
EURCAD
EUR/CAD
1.4986
+0.0067+0.4544%
1.4907
1.5007
1.4986
21:21GMTEUR/CAD
EURCHF
EUR/CHF
1.1377
-0.0003-0.0263%
1.1357
1.1423
1.1377
21:21GMTEUR/CHF
EURCNH
EUR/CNH
7.8600
+0.0249+0.3185%
7.8207
7.8790
7.8600
21:21GMTEUR/CNH
EURGBP
EUR/GBP
0.8706
+0.0004+0.0459%
0.8656
0.8740
0.8706
21:21GMTEUR/GBP
EURJPY
EUR/JPY
128.53
+0.1200+0.0934%
128.18
129.23
128.53
21:21GMTEUR/JPY
EURNZD
EUR/NZD
1.6661
-0.0036-0.2197%
1.6607
1.6723
1.6661
21:21GMTEUR/NZD
GBPAUD
GBP/AUD
1.7968
-0.0011-0.0628%
1.7888
1.8067
1.7968
21:21GMTGBP/AUD
GBPCAD
GBP/CAD
1.7214
+0.0070+0.4123%
1.7055
1.7254
1.7214
21:21GMTGBP/CAD
GBPCHF
GBP/CHF
1.3067
-0.0011-0.0848%
1.3008
1.3153
1.3067
21:21GMTGBP/CHF
GBPCNH
GBP/CNH
9.0283
+0.0260+0.2895%
8.9618
9.0605
9.0283
21:21GMTGBP/CNH
GBPEUR
GBP/EUR
1.1486
-0.0004-0.0400%
1.1440
1.1552
1.1486
21:21GMTGBP/EUR
GBPJPY
GBP/JPY
147.73
+0.1579+0.1070%
146.70
148.72
147.73
21:21GMTGBP/JPY
GBPNZD
GBP/NZD
1.9136
-0.0056-0.2917%
1.9007
1.9285
1.9136
21:21GMTGBP/NZD
JPYAUD
JPY/AUD
0.0121
-0.0000-0.0820%
0.0121
0.0122
0.0121
21:21GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
+0.0000+0.4304%
0.0115
0.0116
0.0116
21:21GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.1128%
0.0088
0.0088
0.0088
21:21GMTJPY/CHF
JPYCNH
JPY/CNH
0.0611
+0.0001+0.2294%
0.0609
0.0611
0.0611
21:21GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.1284%
0.0077
0.0078
0.0077
21:21GMTJPY/EUR
JPYGBP
JPY/GBP
0.0067
0.00000.0000%
0.0067
0.0068
0.0067
21:21GMTJPY/GBP
JPYNZD
JPY/NZD
0.0129
-0.0000-0.3076%
0.0129
0.0130
0.0129
21:21GMTJPY/NZD
NZDAUD
NZD/AUD
0.9389
+0.0020+0.2177%
0.9351
0.9424
0.9389
21:21GMTNZD/AUD
NZDCAD
NZD/CAD
0.8996
+0.0062+0.6950%
0.8933
0.9001
0.8996
21:21GMTNZD/CAD
NZDCHF
NZD/CHF
0.6831
+0.0019+0.2789%
0.6803
0.6859
0.6831
21:21GMTNZD/CHF
NZDEUR
NZD/EUR
0.6002
+0.0013+0.2204%
0.5979
0.6021
0.6002
21:21GMTNZD/EUR
NZDGBP
NZD/GBP
0.5225
+0.0015+0.2878%
0.5185
0.5261
0.5225
21:21GMTNZD/GBP
NZDJPY
NZD/JPY
77.153
+0.2530+0.3290%
76.755
77.465
77.153
21:21GMTNZD/JPY

Currency By Region

Currency By Type

Top Promoções

Top Correctores