Amedisys Inc. (AMED) Histórico de Preços & Dados

Anúncio

Amedisys Inc. Taxas históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	90.21	89.78	90.00	90.16	0.18%
20 de nov de 2024	90.07	89.50	89.76	90.00	0.27%
19 de nov de 2024	90.11	88.81	89.22	90.00	0.87%
18 de nov de 2024	90.22	88.98	90.22	89.45	-0.85%
15 de nov de 2024	90.47	89.80	90.18	90.05	-0.14%
14 de nov de 2024	91.06	90.17	90.77	90.29	-0.53%
13 de nov de 2024	91.90	89.83	90.99	90.49	-0.55%
12 de nov de 2024	92.20	90.57	91.15	91.00	-0.16%
11 de nov de 2024	96.95	90.56	96.66	92.68	-4.12%
8 de nov de 2024	96.95	95.71	96.80	96.71	-0.09%
7 de nov de 2024	97.61	96.68	97.61	96.80	-0.83%
6 de nov de 2024	97.89	96.58	96.72	97.71	1.02%
5 de nov de 2024	95.97	95.17	95.19	95.96	0.81%
4 de nov de 2024	95.58	95.11	95.49	95.39	-0.10%
1 de nov de 2024	95.65	94.35	94.35	95.49	1.21%
31 de out de 2024	95.60	94.54	95.18	94.60	-0.61%
30 de out de 2024	95.83	95.14	95.21	95.25	0.04%
29 de out de 2024	95.96	95.20	95.50	95.33	-0.18%
28 de out de 2024	96.54	94.74	95.72	95.49	-0.24%
25 de out de 2024	97.54	96.95	97.54	97.22	-0.33%
24 de out de 2024	97.47	97.17	97.40	97.35	-0.05%
23 de out de 2024	97.40	96.95	97.05	97.31	0.27%
22 de out de 2024	97.50	96.96	97.21	97.05	-0.16%

Mais elevado:97.89

Mais baixo:88.81

Média:93.99

Diferença:-7.05

% Variação:-7.25%

Fornecedor de dados: Xignite Logo

Ações