Light & Wonder Inc (LNW) Histórico de Preços & Dados

Anúncio

Light & Wonder Inc Taxas históricas

Frequência

Diário

De Oct 24, 2024a Nov 24, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	96.49	94.76	94.89	96.42	1.61%
21 de nov de 2024	94.99	92.67	92.72	94.41	1.82%
20 de nov de 2024	93.07	90.78	90.78	92.48	1.87%
19 de nov de 2024	92.75	89.85	91.00	91.37	0.41%
18 de nov de 2024	94.37	92.63	93.18	92.80	-0.41%
15 de nov de 2024	94.52	93.08	93.10	93.24	0.15%
14 de nov de 2024	95.88	92.83	94.26	93.10	-1.23%
13 de nov de 2024	97.87	90.46	91.57	92.28	0.78%
12 de nov de 2024	104.28	102.17	102.89	102.50	-0.38%
11 de nov de 2024	104.91	103.27	103.94	103.55	-0.38%
8 de nov de 2024	103.13	101.85	102.29	102.89	0.59%
7 de nov de 2024	103.14	99.59	99.87	102.06	2.19%
6 de nov de 2024	100.44	98.01	98.75	99.62	0.88%
5 de nov de 2024	96.39	94.43	94.43	95.80	1.45%
4 de nov de 2024	95.15	93.36	93.49	94.36	0.93%
1 de nov de 2024	95.35	93.47	93.78	94.22	0.47%
31 de out de 2024	95.65	93.25	94.25	93.78	-0.50%
30 de out de 2024	97.28	94.08	96.65	94.25	-2.48%
29 de out de 2024	97.08	95.06	95.66	96.82	1.21%
28 de out de 2024	96.88	94.66	96.00	95.69	-0.32%
25 de out de 2024	95.23	94.02	94.61	95.13	0.55%
24 de out de 2024	93.90	92.79	93.27	93.43	0.17%

Mais elevado:104.91

Mais baixo:89.85

Média:95.92

Diferença:3.15

% Variação:3.38%

Fornecedor de dados: Xignite Logo

Ações