Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Lineage, Inc. Common StockLINE | $41.65 | -1.15 | -2.69% | $9.52B | 1.70M | -12.93 | -3.22 | |
 New York Times Co.NYT | $57.49 | -0.70 | -1.21% | $9.49B | 2.36M | 32.71 | 1.78 | |
 Skechers U.S.A., Inc.SKX | $62.96 | -0.06 | -0.10% | $9.42B | 2.34M | 15.17 | 4.15 | |
 SPX Technologies, Inc.SPXC | $201.45 | -2.86 | -1.40% | $9.42B | 240.51K | 54.16 | 3.72 | |
 Wayfair Inc.W | $72.37 | -0.91 | -1.25% | $9.42B | 2.95M | -18.07 | -4.02 | |
 NICE LtdNICE | $148.61 | -0.02 | -0.01% | $9.41B | 403.25K | 22.01 | 6.76 | |
 Acuity Inc.AYI | $307.02 | 2.19 | +0.72% | $9.41B | 157.38K | 24.19 | 12.69 | |
 Bilibili Inc. - ADRBILI | $22.74 | -0.25 | -1.10% | $9.39B | 1.36M | -113.74 | -0.20 | |
 Pearson plcPSO | $14.46 | -0.13 | -0.86% | $9.37B | 512.44K | -- | -- | |
 AES CorporationAES | $13.11 | 0.26 | +2.03% | $9.37B | 6.52M | 9.27 | 1.42 | |
 Penumbra, Inc.PEN | $240.67 | -0.07 | -0.03% | $9.37B | 280.04K | 706.38 | 0.34 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $311.44 | -0.19 | -0.06% | $9.34B | 53.53K | 15.01 | 20.75 | |
 SouthState CorporationSSB | $92.26 | 0.48 | +0.53% | $9.34B | 899.27K | 13.26 | 6.96 | |
 Webster Financial Corporation WaterburyWBS | $55.84 | 0.51 | +0.92% | $9.33B | 1.03M | 12.78 | 4.37 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $302.52 | 2.88 | +0.96% | $9.31B | 317.19K | 51.72 | 5.92 | |
 MGM RESORTS INTERNATIONALMGM | $34.17 | -0.54 | -1.55% | $9.31B | 3.18M | 15.27 | 2.24 | |
 Permian Resources CorporationPR | $13.25 | 0.01 | +0.10% | $9.31B | 10.13M | 8.05 | 1.65 | |
 Old Republic International CorporationORI | $37.36 | 0.27 | +0.74% | $9.29B | 1.03M | 14.21 | 2.63 | |
 AptarGroup, Inc.ATR | $140.78 | 0.29 | +0.20% | $9.28B | 428.74K | 24.24 | 5.81 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $102.29 | -7.81 | -7.10% | $9.27B | 1.27M | -- | -- | |
 The Ensign Group, Inc.ENSG | $160.71 | 1.45 | +0.91% | $9.27B | 372.65K | 29.16 | 5.51 | |
 DaVita Inc.DVA | $129.49 | 1.80 | +1.41% | $9.26B | 949.57K | 12.74 | 10.17 | |
 Invesco LTDIVZ | $20.72 | 0.15 | +0.75% | $9.26B | 2.91M | 22.33 | 0.93 | |
 Regal Rexnord CorporationRRX | $139.15 | -1.86 | -1.32% | $9.24B | 899.84K | 47.20 | 2.95 | |
 StandardAero, Inc.SARO | $27.58 | -0.61 | -2.16% | $9.22B | 1.49M | -- | -- | |
 Conagra Brands, Inc.CAG | $19.26 | 0.01 | +0.07% | $9.21B | 9.65M | 8.07 | 2.39 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.58 | -0.09 | -0.26% | $9.16B | 1.71M | -23.60 | -1.55 | |
 The Interpublic Group of Companies, Inc.IPG | $24.93 | 0.10 | +0.38% | $9.13B | 5.88M | 21.13 | 1.18 | |
 XP Inc. Class A Common StockXP | $17.33 | -0.01 | -0.06% | $9.11B | 2.78M | 11.23 | 1.54 | |
 OGE Energy Corp.OGE | $45.38 | -0.46 | -1.01% | $9.10B | 959.59K | 20.53 | 2.20 | |
 CAE INCCAE | $28.58 | 0.02 | +0.07% | $9.10B | 415.77K | 31.53 | 0.90 | |
 Primo Brands CorporationPRMB | $23.68 | -0.32 | -1.33% | $9.05B | 10.65M | 39.26 | 0.00 | |
 MACOM Technology Solutions Holdings, IncMTSI | $120.91 | -6.84 | -5.35% | $9.00B | 2.16M | -99.14 | -1.22 | |
 EPAM SYSTEMS, INC.EPAM | $158.07 | 0.33 | +0.21% | $9.00B | 1.08M | 22.21 | 7.15 | |
 FirstService Corporation Common SharesFSV | $197.70 | -1.04 | -0.52% | $9.00B | 124.70K | 63.30 | 3.12 | |
 Verona Pharma plcVRNA | $105.29 | -0.11 | -0.10% | $8.96B | 610.54K | -54.82 | -1.92 | |
 Planet Fitness, Inc.PLNT | $106.70 | 1.32 | +1.25% | $8.96B | 1.56M | 57.43 | 1.86 | |
 TPG Inc. Class A Common StockTPG | $61.67 | 1.48 | +2.46% | $8.94B | 1.72M | -140.55 | -0.44 | |
 Albemarle CorporationALB | $75.47 | 5.41 | +7.72% | $8.93B | 7.62M | -8.14 | -9.32 | |
 MakeMyTrip LimitedMMYT | $94.50 | -1.06 | -1.11% | $8.92B | 497.45K | 112.98 | 0.83 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $46.61 | 0.66 | +1.44% | $8.90B | 2.57M | -11.38 | -4.09 | |
 CubeSmartCUBE | $38.83 | -0.67 | -1.69% | $8.88B | 1.34M | 23.75 | 1.64 | |
 Birkenstock Holding plcBIRK | $48.20 | -0.31 | -0.65% | $8.87B | 1.24M | 33.95 | 1.42 | |
 Wingstop IncWING | $315.50 | -15.22 | -4.60% | $8.86B | 1.10M | 52.86 | 6.00 | |
 Chart Industries, Inc.GTLS | $198.67 | -0.32 | -0.16% | $8.85B | 5.11M | 36.60 | 5.38 | |
 Match Group, IncMTCH | $36.08 | -0.27 | -0.75% | $8.84B | 3.57M | 17.85 | 2.02 | |
 Pegasystems IncPEGA | $51.22 | -2.55 | -4.75% | $8.83B | 2.77M | 51.11 | 1.01 | |
 Watts Water Technologies, Inc. Class AWTS | $262.38 | 1.70 | +0.65% | $8.76B | 295.45K | 30.05 | 8.73 | |
 Antero Midstream Corporation Common StockAM | $18.44 | -0.02 | -0.09% | $8.75B | 1.62M | 19.24 | 0.95 | |
 Western Alliance BancorporationWAL | $79.12 | 1.02 | +1.30% | $8.74B | 759.26K | 11.15 | 7.10 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.72 | -0.25 | -0.69% | $8.69B | 2.11M | 30.36 | 1.21 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.64 | 0.24 | +1.08% | $8.69B | 360.71K | 9.24 | 2.45 | |
 Descartes Systems Group IncDSGX | $101.23 | -1.22 | -1.20% | $8.68B | 235.35K | 60.98 | 1.66 | |
 Autoliv, Inc.ALV | $112.42 | -0.71 | -0.63% | $8.64B | 648.04K | 12.30 | 9.14 | |
 Bloom Energy CorporationBE | $36.80 | 0.00 | 0.00% | $8.63B | 4.75M | 922.53 | 0.04 | |
 Oshkosh Corp.OSK | $134.37 | -0.86 | -0.64% | $8.60B | 473.50K | 12.99 | 10.35 | |
 Comerica IncorporatedCMA | $66.82 | 0.81 | +1.23% | $8.60B | 1.25M | 12.81 | 5.22 | |
 EastGroup Properties Inc.EGP | $161.09 | -2.23 | -1.37% | $8.59B | 461.35K | 34.80 | 4.63 | |
 PRIMERICA, INC.PRI | $257.61 | 2.15 | +0.84% | $8.48B | 147.38K | 18.76 | 13.75 | |
 Molina Healthcare, Inc.MOH | $156.92 | 1.92 | +1.24% | $8.47B | 1.31M | 7.54 | 20.71 | |
 Lattice Semiconductor CorpLSCC | $61.55 | 0.83 | +1.37% | $8.45B | 3.81M | 166.91 | 0.37 | |
 Floor & Decor Holdings, Inc.FND | $79.59 | -0.08 | -0.10% | $8.42B | 1.71M | 40.08 | 1.95 | |
 Dutch Bros Inc.BROS | $66.12 | -4.15 | -5.90% | $8.41B | 6.57M | 169.88 | 0.39 | |
 Donaldson Company, Inc.DCI | $72.12 | 0.03 | +0.05% | $8.40B | 370.98K | 24.20 | 2.98 | |
 Liberty Broadband Corporation Class CLBRDK | $58.30 | -0.52 | -0.88% | $8.40B | 2.10M | 9.36 | 6.26 | |
 Nextracker Inc. Class A Common StockNXT | $56.21 | 0.49 | +0.88% | $8.38B | 1.65M | 14.40 | 3.93 | |
 UMB Financial CorpUMBF | $110.14 | 1.53 | +1.40% | $8.36B | 405.93K | 12.25 | 8.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $135.09 | -4.26 | -3.06% | $8.35B | 898.12K | 40.61 | 3.35 | |
 BorgWarner Inc.BWA | $38.51 | 0.31 | +0.82% | $8.34B | 1.97M | 41.00 | 0.94 | |
 Liberty Broadband Corporation Class ALBRDA | $58.09 | -0.50 | -0.85% | $8.32B | 132.65K | 9.27 | 6.26 | |
 Elanco Animal Health Incorporated Common StockELAN | $16.63 | 0.15 | +0.90% | $8.32B | 7.53M | 22.64 | 0.74 | |
 Parsons CorporationPSN | $77.63 | 0.75 | +0.98% | $8.29B | 964.60K | 102.17 | 0.76 | |
 Wintrust Financial CorpWTFC | $123.78 | 0.98 | +0.80% | $8.29B | 217.80K | 11.72 | 10.57 | |
 CarMax Inc.KMX | $54.97 | -0.28 | -0.52% | $8.28B | 1.74M | 15.23 | 3.62 | |
 Range Resources CorpRRC | $34.57 | -0.30 | -0.85% | $8.24B | 1.87M | 17.46 | 1.98 | |
 Grupo Financiero Galicia SAGGAL | $51.02 | -0.58 | -1.13% | $8.23B | 728.51K | -- | -- | |
 Dayforce, Inc.DAY | $51.15 | -1.65 | -3.12% | $8.19B | 1.99M | 320.48 | 0.16 | |
 AGCO CorporationAGCO | $109.65 | -2.11 | -1.89% | $8.18B | 633.79K | 81.82 | 1.34 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.62 | -0.43 | -1.52% | $8.17B | 1.92M | 138.03 | 0.20 | |
 Commault Systems, Inc.CVLT | $183.53 | -2.25 | -1.21% | $8.17B | 311.24K | 102.04 | 1.80 | |
 Qorvo, Inc.QRVO | $88.07 | 0.52 | +0.59% | $8.16B | 1.42M | 314.64 | 0.28 | |
 Armstrong World Industries, Inc.AWI | $188.28 | 0.41 | +0.22% | $8.14B | 393.01K | 27.85 | 6.76 | |
 HF Sinclair CorporationDINO | $43.52 | -0.03 | -0.08% | $8.14B | 2.43M | -94.60 | -0.46 | |
 Old National BancorpONB | $20.74 | 0.27 | +1.33% | $8.13B | 2.53M | 12.35 | 1.68 | |
 Agree Realty CorporationADC | $73.34 | -0.53 | -0.71% | $8.13B | 580.70K | 43.72 | 1.68 | |
 Ingredion IncorporatedINGR | $126.33 | 0.06 | +0.04% | $8.12B | 346.03K | 13.33 | 9.48 | |
 Lumentum Holdings Inc. Common StockLITE | $116.28 | 5.15 | +4.64% | $8.12B | 2.69M | -18.13 | -6.45 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.44 | -0.04 | -1.01% | $8.08B | 196.40K | -3.14 | -1.10 | |
 Dycom Industries, Inc.DY | $279.14 | 2.71 | +0.98% | $8.08B | 273.34K | 35.39 | 7.89 | |
 Commerce Bancshares IncCBSH | $60.44 | 0.58 | +0.97% | $8.07B | 357.99K | 14.40 | 4.20 | |
C Caris Life Sciences, Inc. Common StockCAI | $29.72 | 1.13 | +3.95% | $8.05B | 521.81K | -- | -- | |
 HealthEquity, IncHQY | $93.05 | 1.21 | +1.32% | $8.05B | 616.38K | 67.92 | 1.37 | |
 Henry Schein IncHSIC | $65.94 | 0.04 | +0.06% | $8.00B | 1.93M | 20.61 | 3.20 | |
 ICL Group Ltd.ICL | $6.18 | -0.02 | -0.24% | $7.98B | 921.43K | 19.95 | 0.31 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $157.31 | 0.37 | +0.24% | $7.96B | 261.12K | 71.51 | 2.20 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $86.60 | 1.96 | +2.32% | $7.95B | 430.98K | 320.69 | 0.27 | |
 Vipshop Holdings LimitedVIPS | $15.34 | 0.22 | +1.48% | $7.94B | 3.53M | 7.38 | 2.09 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.02 | -0.12 | -0.61% | $7.93B | 1.70M | 19.65 | 1.02 | |
 Cullen/Frost Bankers Inc.CFR | $123.22 | 1.13 | +0.93% | $7.93B | 330.56K | 13.27 | 9.29 | |
 NNN REIT, Inc.NNN | $41.85 | -0.08 | -0.18% | $7.93B | 691.12K | 19.53 | 2.15 |
Anúncio