Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Masimo CorporationMASI | $136.81 | -1.53 | -1.11% | $7.35B | 297.10K | -12.98 | -10.54 | |
 Merus N.V. Common SharesMRUS | $96.77 | -0.17 | -0.17% | $7.34B | 415.98K | -18.26 | -5.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.00 | -1.53 | -1.05% | $7.34B | 49.40K | 62.88 | 2.29 | |
 Synovus Financial Corp.SNV | $52.68 | 0.11 | +0.21% | $7.31B | 411.50K | 9.83 | 5.36 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $269.85 | -2.62 | -0.96% | $7.28B | 157.30K | 29.05 | 9.29 | |
 FirstCash Holdings, Inc. Common StockFCFS | $164.64 | 0.73 | +0.45% | $7.27B | 151.53K | 23.76 | 6.93 | |
 Eastman Chemical CompanyEMN | $63.65 | -1.47 | -2.25% | $7.26B | 898.71K | 10.63 | 5.99 | |
 Jackson Financial Inc.JXN | $106.72 | 0.91 | +0.86% | $7.25B | 196.86K | 14.76 | 7.23 | |
 Sirius XM Holdings, IncSIRI | $21.46 | -0.29 | -1.31% | $7.22B | 1.59M | 7.58 | 2.83 | |
 Air Lease CorporationAL | $64.31 | 0.22 | +0.34% | $7.19B | 2.22M | 7.45 | 8.63 | |
 Amentum Holdings, Inc.AMTM | $29.43 | -0.29 | -0.98% | $7.17B | 1.10M | 109.00 | 0.27 | |
 Cleveland-Cliffs Inc.CLF | $12.58 | -0.13 | -1.03% | $7.17B | 9.87M | -3.70 | -3.40 | |
 Toro Company (The)TTC | $73.16 | -0.83 | -1.13% | $7.16B | 548.08K | 22.17 | 3.30 | |
 Compania de Minas Buenaventura S.A.BVN | $28.07 | -0.09 | -0.30% | $7.13B | 736.26K | 16.51 | 1.70 | |
 Eagle Materials, Inc.EXP | $222.28 | -4.47 | -1.97% | $7.13B | 204.68K | 16.40 | 13.55 | |
 Ingredion IncorporatedINGR | $112.09 | -0.33 | -0.29% | $7.12B | 404.25K | 11.18 | 10.03 | |
 VOYA FINANCIAL, INC.VOYA | $74.72 | 1.00 | +1.36% | $7.11B | 344.73K | 12.84 | 5.82 | |
 Primoris Services CorporationPRIM | $131.25 | 4.97 | +3.94% | $7.09B | 556.06K | 25.89 | 5.07 | |
 Krystal Biotech, Inc. Common StockKRYS | $243.73 | -0.92 | -0.38% | $7.07B | 101.48K | 36.54 | 6.67 | |
 Triple Flag Precious Metals Corp.TFPM | $34.16 | -0.51 | -1.48% | $7.06B | 285.89K | 33.82 | 1.01 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.50 | 0.00 | -0.01% | $7.03B | 851.06K | 13.34 | 3.41 | |
 Fluor CorporationFLR | $43.59 | -0.01 | -0.01% | $7.03B | 937.61K | 2.22 | 19.66 | |
 STAG INDUSTRIAL, INC.STAG | $37.53 | -0.15 | -0.40% | $7.01B | 524.52K | 28.87 | 1.30 | |
 ESAB CorporationESAB | $115.39 | -0.75 | -0.65% | $7.01B | 105.65K | 29.07 | 3.97 | |
 NewMarket CorporationNEU | $745.15 | -7.22 | -0.96% | $7.00B | 44.40K | 15.74 | 47.33 | |
 Liberty Broadband Corporation Class CLBRDK | $48.77 | 0.79 | +1.65% | $7.00B | 338.56K | 8.84 | 5.52 | |
 Dropbox, Inc. Class ADBX | $27.93 | -0.39 | -1.36% | $7.00B | 1.45M | 15.78 | 1.77 | |
 Simpson Manufacturing Co., Inc.SSD | $167.97 | -1.50 | -0.88% | $6.96B | 83.57K | 20.46 | 8.21 | |
 FirstService Corporation Common SharesFSV | $152.34 | -2.20 | -1.43% | $6.96B | 141.03K | 50.44 | 3.02 | |
 Liberty Broadband Corporation Class ALBRDA | $48.49 | 0.61 | +1.28% | $6.96B | 42.74K | 8.79 | 5.52 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.70 | -0.05 | -0.12% | $6.95B | 275.78K | -43.49 | -0.89 | |
 Ryan Specialty Holdings, Inc.RYAN | $53.97 | -0.25 | -0.47% | $6.95B | 612.52K | 117.32 | 0.46 | |
 Symbotic Inc. Class A Common StockSYM | $61.04 | -0.39 | -0.63% | $6.94B | 1.06M | -406.94 | -0.15 | |
 Ormat Technologies, Inc.ORA | $113.97 | 0.62 | +0.55% | $6.93B | 162.45K | 52.28 | 2.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.91 | -1.00 | -0.88% | $6.92B | 550.37K | 31.19 | 3.62 | |
B Beta Technologies, Inc.BETA | $30.22 | 0.20 | +0.67% | $6.92B | 265.54K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $220.11 | -0.54 | -0.24% | $6.92B | 727.20K | -18.69 | -11.78 | |
 Semtech CorpSMTC | $74.66 | 1.77 | +2.42% | $6.91B | 635.69K | 240.82 | 0.31 | |
 Bruker CorporationBRKR | $45.46 | 0.33 | +0.73% | $6.91B | 644.55K | -284.13 | -0.16 | |
 Eldorado Gold CorporationEGO | $34.34 | -0.32 | -0.92% | $6.90B | 758.19K | 19.08 | 1.80 | |
 TAL Education GroupTAL | $11.31 | -0.20 | -1.69% | $6.89B | 765.06K | 39.02 | 0.29 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $274.79 | 5.99 | +2.23% | $6.87B | 416.08K | -21.30 | -12.90 | |
 Mohawk Industries, Inc.MHK | $111.14 | -1.35 | -1.20% | $6.87B | 247.96K | 16.54 | 6.72 | |
 GDS Holdings Limited ADSGDS | $35.80 | -0.46 | -1.27% | $6.86B | 768.63K | 8.97 | 3.99 | |
 Prosperity Bancshares IncPB | $72.13 | -0.70 | -0.96% | $6.85B | 285.94K | 12.86 | 5.61 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.50 | 0.07 | +0.35% | $6.85B | 2.05M | 17.61 | 1.05 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | 0.00 | +0.02% | $6.85B | 84.51K | -17.03 | -1.57 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.33 | -4.35 | -4.85% | $6.83B | 676.46K | -23.77 | -3.59 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.96 | -0.14 | -0.63% | $6.80B | 664.67K | 71.77 | 0.32 | |
 IDACORP, Inc.IDA | $125.72 | -0.14 | -0.11% | $6.79B | 104.45K | 21.60 | 5.82 | |
 Applied Digital Corporation Common StockAPLD | $24.21 | -3.65 | -13.11% | $6.76B | 27.87M | -21.42 | -1.13 | |
 ADT Inc.ADT | $8.22 | 0.06 | +0.80% | $6.74B | 2.54M | 11.92 | 0.69 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $129.47 | -1.01 | -0.78% | $6.73B | 120.71K | 13.95 | 9.28 | |
 Federal Signal Corp.FSS | $110.52 | -0.31 | -0.28% | $6.72B | 155.13K | 28.86 | 3.83 | |
 Vornado Realty TrustVNO | $34.90 | -0.45 | -1.29% | $6.70B | 499.83K | 8.31 | 4.20 | |
 MarketAxess Holdings Inc.MKTX | $179.24 | 0.25 | +0.14% | $6.66B | 316.27K | 30.48 | 5.88 | |
 QuantumScape CorporationQS | $11.07 | -0.73 | -6.20% | $6.66B | 14.84M | -13.66 | -0.81 | |
 Valley National BancorpVLY | $11.93 | 0.01 | +0.04% | $6.65B | 4.86M | 13.55 | 0.88 | |
 Floor & Decor Holdings, Inc.FND | $61.71 | 0.55 | +0.90% | $6.65B | 1.18M | 30.86 | 2.00 | |
 Blue Owl Capital CorporationOBDC | $12.99 | -0.06 | -0.42% | $6.64B | 2.64M | 9.22 | 1.41 | |
 Boyd Gaming CorporationBYD | $84.72 | -0.38 | -0.45% | $6.62B | 303.92K | 3.70 | 22.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.96 | -1.19 | -2.96% | $6.61B | 276.71K | 1298.67 | 0.03 | |
 OR Royalties Inc.OR | $35.16 | -0.89 | -2.47% | $6.61B | 1.20M | 44.51 | 0.79 | |
 Axalta Coating Systems Ltd.AXTA | $30.95 | -0.24 | -0.75% | $6.60B | 1.98M | 14.81 | 2.09 | |
 NICE LtdNICE | $106.90 | -2.34 | -2.14% | $6.60B | 301.86K | 12.15 | 8.80 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $36.59 | 0.05 | +0.15% | $6.60B | 897.67K | 59.99 | 0.61 | |
 The Hanover Insurance Group, Inc.THG | $185.47 | 0.28 | +0.15% | $6.60B | 105.58K | 10.73 | 17.29 | |
 Wingstop IncWING | $237.07 | 1.19 | +0.50% | $6.59B | 541.84K | 38.61 | 6.14 | |
 GitLab Inc. Class A Common StockGTLB | $39.09 | -0.44 | -1.10% | $6.58B | 1.65M | -144.76 | -0.27 | |
 First American Financial CorporationFAF | $64.39 | 0.45 | +0.70% | $6.56B | 149.58K | 13.85 | 4.65 | |
 Blue Owl Technology Finance Corp.OTF | $13.99 | -0.17 | -1.17% | $6.55B | 1.23M | 8.04 | 1.74 | |
 New Gold Inc.NGD | $8.27 | -0.11 | -1.30% | $6.55B | 9.05M | 25.85 | 0.32 | |
 Parsons CorporationPSN | $61.38 | -1.95 | -3.07% | $6.54B | 1.19M | 28.16 | 2.18 | |
 ExlService Holdings, Inc.EXLS | $41.14 | -0.50 | -1.20% | $6.53B | 485.86K | 27.99 | 1.47 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.68 | -1.66 | -4.11% | $6.52B | 848.93K | 15.99 | 2.42 | |
 Blackstone Secured Lending FundBXSL | $28.16 | -0.02 | -0.05% | $6.51B | 1.24M | 10.58 | 2.66 | |
 MGIC Investment Corp.MTG | $29.06 | 0.05 | +0.16% | $6.50B | 707.65K | 9.34 | 3.11 | |
 Littelfuse IncLFUS | $260.33 | -1.93 | -0.73% | $6.48B | 95.58K | 49.59 | 5.25 | |
 Brinker International, Inc.EAT | $145.79 | 1.34 | +0.93% | $6.48B | 613.15K | 15.12 | 9.64 | |
 Glaukos CorporationGKOS | $112.02 | 3.14 | +2.89% | $6.43B | 459.00K | -72.74 | -1.54 | |
B BullishBLSH | $42.65 | -0.89 | -2.06% | $6.43B | 1.13M | -- | -- | |
 ICL Group Ltd.ICL | $4.96 | -0.11 | -2.07% | $6.41B | 539.31K | 17.12 | 0.29 | |
 TXNM Energy, Inc.TXNM | $58.83 | 0.02 | +0.03% | $6.41B | 390.98K | 34.40 | 1.71 | |
 Loar Holdings Inc.LOAR | $68.35 | -1.62 | -2.32% | $6.40B | 337.54K | 103.56 | 0.66 | |
 Casella Waste Systems IncCWST | $100.64 | 1.59 | +1.60% | $6.39B | 614.66K | 419.33 | 0.24 | |
 Dolby Laboratories, Inc.Class ADLB | $66.64 | -0.91 | -1.34% | $6.36B | 183.37K | 25.34 | 2.63 | |
 Macy's Inc.M | $23.89 | -0.25 | -1.06% | $6.35B | 2.78M | 14.14 | 1.69 | |
 Mattel, Inc.MAT | $20.28 | 0.07 | +0.33% | $6.30B | 2.09M | 15.13 | 1.34 | |
 Waystar Holding Corp. Common StockWAY | $32.94 | 0.29 | +0.88% | $6.30B | 889.53K | 53.12 | 0.62 | |
 Element Solutions Inc.ESI | $25.99 | -0.40 | -1.50% | $6.29B | 743.02K | 26.26 | 0.99 | |
 Opendoor Technologies Inc Common StockOPEN | $6.59 | 0.04 | +0.53% | $6.29B | 49.42M | -14.99 | -0.44 | |
 Essent Group LTDESNT | $65.06 | 0.69 | +1.08% | $6.29B | 210.80K | 9.47 | 6.87 | |
 Cirrus Logic IncCRUS | $123.22 | 0.70 | +0.57% | $6.29B | 162.74K | 17.50 | 7.04 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.94 | -1.17 | -2.79% | $6.28B | 1.15M | -24.96 | -1.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.04 | 0.96 | +0.88% | $6.28B | 347.30K | 60.68 | 1.83 | |
 Mine Safety IncorporatedMSA | $160.28 | -2.12 | -1.30% | $6.28B | 86.75K | 22.61 | 7.09 | |
 Comstock Resources, Inc.CRK | $21.41 | -0.27 | -1.22% | $6.27B | 1.42M | 85.62 | 0.25 | |
 Boot Barn Holdings, Inc.BOOT | $205.54 | 0.83 | +0.41% | $6.27B | 193.34K | 30.41 | 6.76 | |
 F.N.B. CorpFNB | $17.50 | -0.02 | -0.14% | $6.27B | 2.63M | 12.59 | 1.39 |
Anúncio