Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 EPR PropertiesEPR | $49.26 | 0.76 | +1.56% | $3.78B | 496.30K | 21.49 | 2.31 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.93 | 0.21 | +1.15% | $3.77B | 1.89M | 35.97 | 0.53 | |
 Kilroy Realty Corp.KRC | $31.81 | 0.58 | +1.87% | $3.76B | 1.53M | 17.96 | 1.77 | |
 Archrock IncAROC | $24.02 | 0.44 | +1.88% | $3.76B | 938.98K | 26.41 | 0.91 | |
 Cohen & Steers Inc.CNS | $74.36 | 0.47 | +0.63% | $3.75B | 335.80K | 25.01 | 2.97 | |
 ALLETE, Inc.ALE | $64.73 | -0.10 | -0.15% | $3.75B | 248.35K | 20.88 | 3.10 | |
 Veren Inc.VRN | $6.13 | 0.17 | +2.77% | $3.74B | 29.64M | 4.37 | 1.40 | |
 Belden Inc.BDC | $94.04 | 0.47 | +0.50% | $3.74B | 186.16K | 19.55 | 4.81 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.72 | -0.08 | -0.36% | $3.74B | 21.16K | 15.48 | 1.53 | |
 MARA Holdings, Inc. Common StockMARA | $12.65 | 0.33 | +2.69% | $3.73B | 19.41M | 16.04 | 0.79 | |
 SL Green Realty Corp.SLG | $52.33 | 0.02 | +0.04% | $3.72B | 1.30M | 654.50 | 0.08 | |
 Five Below, Inc. Common StockFIVE | $67.50 | 4.78 | +7.62% | $3.71B | 2.60M | 13.91 | 4.85 | |
 The Macerich CompanyMAC | $14.67 | 0.43 | +3.01% | $3.71B | 1.61M | 37.63 | 0.39 | |
 Hecla Mining CompanyHL | $5.80 | -0.19 | -3.09% | $3.70B | 16.53M | 116.88 | 0.05 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.63 | 0.14 | +1.38% | $3.69B | 1.29M | 2.54 | 4.19 | |
 International Bancshares CorpIBOC | $59.09 | 0.29 | +0.48% | $3.67B | 214.83K | 9.19 | 6.43 | |
 Ameris BancorpABCB | $53.18 | 0.30 | +0.57% | $3.67B | 543.47K | 10.21 | 5.21 | |
 Tanger Inc.SKT | $32.41 | 0.47 | +1.47% | $3.67B | 529.32K | 37.26 | 0.87 | |
 PTC Therapeutics, Inc.PTCT | $47.41 | 1.00 | +2.15% | $3.67B | 1.04M | -8.01 | -5.94 | |
 IES Holdings, Inc. Common StockIESC | $183.05 | -3.13 | -1.68% | $3.66B | 94.13K | 17.03 | 10.74 | |
 MOELIS & COMPANYMC | $51.66 | 0.89 | +1.75% | $3.65B | 732.65K | 29.35 | 1.76 | |
 Bancfirst CorpBANF | $109.60 | 2.09 | +1.94% | $3.64B | 151.46K | 17.01 | 6.44 | |
 Paymentus Holdings, Inc.PAY | $29.10 | -0.01 | -0.04% | $3.64B | 296.25K | 93.85 | 0.31 | |
 Orla Mining Ltd.ORLA | $11.28 | -0.12 | -1.04% | $3.64B | 935.20K | -1127.50 | -0.01 | |
 Compania de Minas Buenaventura S.A.BVN | $14.31 | -0.68 | -4.51% | $3.63B | 609.38K | 10.15 | 1.41 | |
 Copa Holdings, S.A.CPA | $88.21 | 0.20 | +0.22% | $3.63B | 155.32K | 6.06 | 14.56 | |
 Kemper CorporationKMPR | $56.71 | -0.80 | -1.39% | $3.63B | 400.32K | 11.55 | 4.91 | |
 PVH Corp.PVH | $68.84 | 1.10 | +1.62% | $3.63B | 1.04M | 5.61 | 12.28 | |
 JFrog Ltd. Ordinary SharesFROG | $31.08 | -0.72 | -2.26% | $3.63B | 615.11K | -50.26 | -0.63 | |
 Columbia Sportswear CoCOLM | $65.53 | 0.62 | +0.95% | $3.63B | 842.76K | 16.93 | 3.87 | |
 Cleveland-Cliffs Inc.CLF | $7.31 | 0.13 | +1.78% | $3.62B | 14.96M | -7.55 | -0.97 | |
 Thor Industries, Inc.THO | $69.09 | 1.04 | +1.53% | $3.61B | 694.52K | 17.33 | 3.91 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.76 | 1.07 | +1.85% | $3.60B | 596.22K | 16.10 | 3.65 | |
 Boise Cascade CompanyBCC | $93.42 | 0.73 | +0.79% | $3.60B | 205.87K | 9.93 | 9.56 | |
 Kadant Inc.KAI | $305.19 | -3.35 | -1.09% | $3.60B | 142.50K | 32.21 | 9.48 | |
 Abercrombie & Fitch Co.ANF | $73.03 | 3.66 | +5.28% | $3.59B | 1.59M | 7.27 | 10.11 | |
 RadNet, Inc. Common StockRDNT | $49.81 | -0.71 | -1.40% | $3.59B | 704.46K | -692.50 | -0.07 | |
 Lumentum Holdings Inc. Common StockLITE | $51.99 | -0.22 | -0.42% | $3.58B | 1.09M | -6.72 | -7.69 | |
 StepStone Group Inc. Class A Common StockSTEP | $47.06 | 0.29 | +0.62% | $3.57B | 366.01K | -27.88 | -1.69 | |
 Acushnet Holdings Corp.GOLF | $59.68 | 0.39 | +0.65% | $3.57B | 388.48K | 20.26 | 2.94 | |
 Intercorp Financial Services Inc.IFS | $31.51 | 0.32 | +1.02% | $3.57B | 74.58K | 10.43 | 3.02 | |
 Piper Sandler CompaniesPIPR | $224.99 | 1.59 | +0.71% | $3.56B | 109.16K | 22.01 | 10.22 | |
 Atlantic Union Bankshares CorporationAUB | $24.70 | -0.04 | -0.18% | $3.55B | 1.30M | 10.79 | 2.29 | |
 Alliance Resource Partners LPARLP | $27.15 | 0.36 | +1.35% | $3.54B | 244.19K | 10.00 | 2.76 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.22 | 0.31 | +1.09% | $3.51B | 592.12K | 28.73 | 1.04 | |
 Sibanye-Stillwater - ADRSBSW | $4.98 | 0.08 | +1.63% | $3.51B | 18.20M | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $18.24 | -1.24 | -6.39% | $3.48B | 6.29M | -23.58 | -0.77 | |
 Asana, Inc. Class A Common StockASAN | $14.83 | -0.21 | -1.42% | $3.47B | 1.69M | -13.29 | -1.12 | |
 OneStream, Inc. Class A Common StockOS | $19.68 | 0.27 | +1.39% | $3.46B | 621.24K | -- | -- | |
 National Health InvestorsNHI | $75.72 | 0.41 | +0.54% | $3.46B | 270.95K | 26.03 | 2.91 | |
 Workiva Inc.WK | $67.64 | 0.24 | +0.36% | $3.46B | 345.70K | -72.87 | -0.92 | |
 JINKOSOLAR HOLDINGS COJKS | $16.20 | 0.42 | +2.63% | $3.44B | 881.31K | 27.46 | 0.59 | |
 Axos Financial, Inc. Common StockAX | $60.27 | 1.21 | +2.05% | $3.44B | 461.21K | 8.10 | 7.44 | |
 Skywest IncSKYW | $85.22 | -0.49 | -0.57% | $3.44B | 300.64K | 10.90 | 7.77 | |
 PERRIGO COMPANY PLCPRGO | $25.33 | 0.19 | +0.76% | $3.44B | 848.40K | -21.52 | -1.17 | |
 TFS Financial CorporationTFSL | $12.22 | 0.05 | +0.43% | $3.43B | 440.62K | 43.66 | 0.28 | |
 MDU Resources Group, Inc.MDU | $16.77 | 0.02 | +0.11% | $3.43B | 967.32K | 12.15 | 1.38 | |
 Mirion Technologies, Inc.MIR | $13.81 | -0.03 | -0.21% | $3.42B | 914.55K | -77.76 | -0.19 | |
 Interparfums, Inc. Common StockIPAR | $104.02 | 1.57 | +1.53% | $3.41B | 132.75K | 22.79 | 4.66 | |
 Arcellx, Inc. Common StockACLX | $62.05 | 1.36 | +2.24% | $3.41B | 833.01K | -87.35 | -0.71 | |
 Wayfair Inc.W | $26.60 | 1.46 | +5.80% | $3.40B | 5.37M | -6.67 | -4.02 | |
 Weatherford International plc Ordinary SharesWFRD | $46.68 | 2.40 | +5.41% | $3.40B | 1.33M | 6.95 | 6.72 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.30 | -0.10 | -0.45% | $3.40B | 772.22K | 35.52 | 0.60 | |
 Dorman Products, Inc. NewDORM | $111.18 | -0.49 | -0.44% | $3.40B | 274.60K | 18.59 | 5.98 | |
 Frontline PlcFRO | $15.44 | 0.67 | +4.52% | $3.39B | 1.96M | 6.22 | 2.45 | |
 Herc Holdings Inc.HRI | $117.74 | 2.00 | +1.73% | $3.38B | 593.34K | 16.03 | 7.41 | |
 Lumen Technologies, Inc.LUMN | $3.29 | 0.01 | +0.15% | $3.37B | 8.96M | -65.80 | -0.05 | |
 StoneCo Ltd. Class A Common SharesSTNE | $12.25 | 0.42 | +3.56% | $3.37B | 5.13M | 9.59 | 1.28 | |
 Six Flags Entertainment CorporationFUN | $33.40 | 1.56 | +4.91% | $3.36B | 1.09M | -52.36 | -0.64 | |
 ICU Medical IncICUI | $138.73 | -0.41 | -0.29% | $3.36B | 206.05K | -29.90 | -4.57 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Granite Construction Inc.GVA | $77.24 | -0.11 | -0.14% | $3.35B | 485.46K | 31.27 | 2.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $18.05 | -0.88 | -4.64% | $3.35B | 4.40M | -52.00 | -0.35 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $66.34 | 0.73 | +1.12% | $3.35B | 204.89K | 43.95 | 1.51 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.68 | 0.70 | +2.01% | $3.34B | 690.76K | -5.70 | -6.34 | |
 Virtu Financial, Inc. Class AVIRT | $38.46 | 0.66 | +1.75% | $3.33B | 1.17M | 12.95 | 2.97 | |
 H&E Equipment Services, Inc.HEES | $90.75 | 0.06 | +0.06% | $3.32B | 442.10K | 23.03 | 3.94 | |
 Plexus CorpPLXS | $122.33 | 0.41 | +0.33% | $3.32B | 141.08K | 28.46 | 4.31 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $23.95 | 0.02 | +0.08% | $3.32B | 2.86M | 20.78 | 1.16 | |
 Avista CorporationAVA | $41.82 | 0.22 | +0.54% | $3.31B | 531.62K | 16.68 | 2.51 | |
 Shake Shack Inc.SHAK | $83.37 | 2.92 | +3.63% | $3.31B | 1.16M | 359.39 | 0.23 | |
 Otter Tail CorpOTTR | $78.88 | 0.35 | +0.44% | $3.30B | 227.76K | 11.00 | 7.17 | |
 Newsmax, Inc.NMAX | $25.77 | -2.32 | -8.25% | $3.30B | 1.62M | -- | -- | |
 The Western Union CompanyWU | $9.81 | 0.06 | +0.66% | $3.30B | 4.73M | 3.61 | 2.73 | |
 Advanced Energy Industries IncAEIS | $86.68 | 1.11 | +1.29% | $3.29B | 281.06K | 60.70 | 1.43 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.67 | 0.00 | +0.19% | $3.29B | 49.95K | 16.29 | 0.17 | |
 Medical Properties Trust, Inc.MPW | $5.46 | 0.07 | +1.21% | $3.29B | 8.78M | -1.30 | -4.22 | |
 CRISPR Therapeutics AGCRSP | $37.77 | -0.01 | -0.02% | $3.27B | 1.03M | -8.66 | -4.37 | |
 OSI Systems IncOSIS | $194.20 | 4.85 | +2.56% | $3.26B | 249.99K | 24.98 | 7.77 | |
 EnerSys, Inc.ENS | $82.63 | 0.51 | +0.62% | $3.26B | 211.65K | 10.23 | 8.08 | |
 Matsons, Inc.MATX | $98.31 | 0.39 | +0.40% | $3.25B | 394.75K | 8.24 | 12.02 | |
 Zai Lab Limited - ADRZLAB | $28.85 | -0.08 | -0.29% | $3.25B | 778.49K | -10.69 | -2.77 | |
 International Game Technology PLCIGT | $16.08 | 0.36 | +2.27% | $3.24B | 1.57M | 26.75 | 0.60 | |
 iRhythm Technologies, IncIRTC | $100.91 | 0.96 | +0.96% | $3.24B | 256.81K | -27.87 | -3.64 | |
 Cinemark Holdings, Inc.CNK | $28.53 | 0.50 | +1.79% | $3.24B | 2.65M | 13.52 | 2.03 | |
 California Resources CorporationCRC | $35.68 | 1.05 | +3.03% | $3.23B | 528.61K | 5.62 | 6.35 | |
 Griffon CorpGFF | $68.16 | -0.15 | -0.22% | $3.23B | 566.42K | 13.88 | 4.90 | |
 Brady CorporationBRC | $67.50 | 0.56 | +0.83% | $3.23B | 173.09K | 16.60 | 4.07 | |
 Noble Corporation plcNE | $20.41 | 0.98 | +5.05% | $3.22B | 2.32M | 6.78 | 2.99 |
Anúncio