Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.75 | 0.63 | +2.83% | $4.25B | 1.36M | 11.79 | 1.93 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.86 | 0.09 | +0.51% | $4.25B | 79 | 33.69 | 0.53 | |
 Independence Realty Trust Inc.IRT | $18.16 | -0.05 | -0.30% | $4.25B | 1.63M | 100.92 | 0.18 | |
 Ameris BancorpABCB | $62.03 | 1.25 | +2.06% | $4.24B | 233.27K | 11.82 | 5.21 | |
 Integer Holdings CorporationITGR | $121.26 | 0.36 | +0.30% | $4.23B | 234.02K | 36.11 | 3.36 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $43.02 | 3.81 | +9.71% | $4.23B | 469 | 34.40 | 1.25 | |
 Lazard, Inc.LAZ | $44.87 | 1.37 | +3.15% | $4.23B | 673.11K | 16.87 | 2.66 | |
 Schneider National, Inc.SNDR | $24.10 | 0.18 | +0.77% | $4.22B | 541.90K | 37.09 | 0.65 | |
 Frontdoor, Inc. Common StockFTDR | $57.92 | 0.97 | +1.71% | $4.21B | 453.10K | 18.95 | 3.02 | |
 Prestige Consumer Healthcare Inc.PBH | $85.06 | 0.44 | +0.51% | $4.20B | 189.22K | 19.93 | 4.27 | |
 Telecom Argentina S.A.TEO | $9.76 | 0.25 | +2.66% | $4.20B | 198.81K | -54.22 | -0.18 | |
 Merus N.V. Common SharesMRUS | $56.23 | 0.22 | +0.39% | $4.19B | 5 | -14.24 | -3.95 | |
 Assured Guaranty, LTDAGO | $85.41 | 1.30 | +1.55% | $4.19B | 207.79K | 6.64 | 12.87 | |
 GRAHAM HOLDINGS COMPANYGHC | $959.53 | 2.15 | +0.22% | $4.18B | 49.58K | 18.79 | 51.07 | |
 Skywest IncSKYW | $103.34 | 2.50 | +2.48% | $4.18B | 2 | 13.29 | 7.77 | |
 Acushnet Holdings Corp.GOLF | $71.09 | 0.38 | +0.53% | $4.18B | 273.95K | 24.19 | 2.94 | |
 Nelnet, Inc. Class ANNI | $114.50 | 0.61 | +0.53% | $4.17B | 51.11K | 37.70 | 3.04 | |
 The Macerich CompanyMAC | $16.11 | 0.40 | +2.53% | $4.16B | 48 | 42.21 | 0.39 | |
 Tecnoglass Inc.TGLS | $88.36 | 0.49 | +0.56% | $4.16B | 331.75K | 27.70 | 3.20 | |
 StoneX Group Inc. Common StockSNEX | $85.11 | 1.61 | +1.92% | $4.15B | 206.01K | 10.17 | 8.37 | |
 Zai Lab Limited - ADRZLAB | $38.13 | 1.59 | +4.36% | $4.14B | 10.46K | -13.65 | -2.77 | |
 Bausch + Lomb CorporationBLCO | $11.69 | 0.08 | +0.65% | $4.13B | 447.34K | -12.85 | -0.91 | |
 Kilroy Realty Corp.KRC | $34.94 | 0.79 | +2.30% | $4.13B | 1.89M | 19.73 | 1.77 | |
 FIRST MAJESTIC SILVER CORPAG | $8.27 | -0.14 | -1.72% | $4.13B | 45.77K | -24.34 | -0.35 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.10 | 0.63 | +6.61% | $4.12B | 127.66K | -28.51 | -0.36 | |
 Silicon Laboratories IncSLAB | $126.55 | 2.60 | +2.10% | $4.12B | 308.25K | -21.30 | -5.94 | |
 Black Hills CorporationBKH | $57.17 | -0.06 | -0.11% | $4.12B | 573.23K | 14.50 | 3.92 | |
 Intercorp Financial Services Inc.IFS | $36.28 | 0.90 | +2.55% | $4.11B | 145.39K | 12.02 | 3.02 | |
 Primoris Services CorporationPRIM | $75.97 | 2.28 | +3.10% | $4.10B | 651.98K | 25.15 | 3.02 | |
 ServisFirst Bancshares Inc.SFBS | $75.11 | 1.56 | +2.12% | $4.10B | 108.85K | 18.06 | 4.16 | |
 Howard Hughes Holdings Inc.HHH | $68.67 | 1.31 | +1.95% | $4.10B | 324 | 45.68 | 1.51 | |
 Rush Enterprises IncRUSHB | $52.58 | 0.43 | +0.82% | $4.10B | 15.07K | 14.11 | 3.73 | |
 Bancfirst CorpBANF | $122.90 | 2.19 | +1.82% | $4.09B | 76.57K | 19.11 | 6.44 | |
 Kemper CorporationKMPR | $63.89 | 0.92 | +1.46% | $4.09B | 323.37K | 13.02 | 4.91 | |
 Inspire Medical Systems, Inc.INSP | $135.86 | -0.01 | -0.01% | $4.08B | 576.28K | 80.06 | 1.73 | |
 Lumen Technologies, Inc.LUMN | $3.94 | -0.02 | -0.58% | $4.06B | 5.33K | -79.10 | -0.05 | |
 Enpro Inc.NPO | $192.69 | 3.27 | +1.73% | $4.05B | 107.12K | 55.69 | 3.46 | |
 Sensient Technology CorporationSXT | $96.02 | -0.01 | -0.01% | $4.05B | 216.79K | 32.46 | 2.94 | |
 Hecla Mining CompanyHL | $6.27 | -0.18 | -2.73% | $4.05B | 59.79K | 127.90 | 0.05 | |
 PTC Therapeutics, Inc.PTCT | $52.12 | 0.39 | +0.74% | $4.04B | 3 | -8.59 | -5.94 | |
 PAMPA ENERGIA S.A.PAM | $74.25 | 0.62 | +0.84% | $4.04B | 135.62K | 11.42 | 6.50 | |
 Golub Capital BDC, Inc.GBDC | $15.12 | 0.08 | +0.52% | $4.03B | 174 | 10.97 | 1.38 | |
 Axos Financial, Inc. Common StockAX | $71.53 | 1.91 | +2.74% | $4.03B | 231.37K | 9.62 | 7.44 | |
 Cabot CorporationCBT | $75.04 | 0.09 | +0.12% | $4.03B | 398.30K | 9.97 | 7.53 | |
 TRINET GROUP, INC.TNET | $83.18 | 0.43 | +0.51% | $4.03B | 148.85K | 24.35 | 3.42 | |
 CBIZ, Inc.CBZ | $74.12 | 0.58 | +0.78% | $4.03B | 512.81K | 31.40 | 2.36 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.03 | 0.02 | +0.17% | $4.03B | 4.91M | -150.33 | -0.06 | |
 Tenable Holdings, Inc.TENB | $32.86 | 0.30 | +0.92% | $4.03B | 1.89M | -109.83 | -0.30 | |
 Granite Construction Inc.GVA | $91.91 | 1.25 | +1.38% | $4.02B | 516.75K | 37.20 | 2.47 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.53 | -0.31 | -1.86% | $4.02B | 52 | -12.07 | -1.39 | |
 Oscar Health, Inc.OSCR | $15.42 | -0.23 | -1.44% | $4.01B | 7.39K | -787.50 | -0.02 | |
 International Bancshares CorpIBOC | $64.46 | 1.57 | +2.49% | $4.01B | 138.76K | 10.02 | 6.43 | |
 Telephone and Data Systems Inc.TDS | $35.01 | 0.26 | +0.75% | $4.00B | 560.84K | -6.48 | -5.40 | |
 MAXIMUS, Inc.MMS | $70.89 | 0.81 | +1.16% | $4.00B | 434.83K | 15.26 | 4.65 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.80 | 0.58 | +2.14% | $3.99B | 1 | 24.54 | 1.08 | |
 Frontline PlcFRO | $17.63 | -0.50 | -2.75% | $3.99B | 116 | 7.31 | 2.45 | |
 AvePoint, Inc. Class A Common StockAVPT | $19.55 | 0.60 | +3.17% | $3.99B | 3 | -392.18 | -0.05 | |
 California Resources CorporationCRC | $44.63 | 0.64 | +1.46% | $3.98B | 691.07K | 7.03 | 6.35 | |
 Abercrombie & Fitch Co.ANF | $83.04 | 3.52 | +4.42% | $3.97B | 1.28K | 8.25 | 10.11 | |
 Sensata Technologies Holding plcST | $27.02 | 0.51 | +1.93% | $3.95B | 1.09M | 32.17 | 0.84 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.77 | -0.14 | -0.56% | $3.95B | 6.73K | 16.37 | 1.53 | |
 Franklin Electric Co IncFELE | $86.55 | 0.86 | +1.01% | $3.95B | 220.60K | 22.48 | 3.85 | |
 Krystal Biotech, Inc. Common StockKRYS | $136.79 | 4.17 | +3.15% | $3.94B | 265.91K | 45.64 | 2.99 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.38 | 0.00 | -0.02% | $3.94B | 1.16M | 41.20 | 0.60 | |
 Rush Enterprises IncRUSHA | $50.62 | 0.36 | +0.71% | $3.94B | 233.60K | 13.57 | 3.73 | |
 Freshpet, Inc.FRPT | $80.40 | -0.59 | -0.73% | $3.93B | 20 | 85.79 | 0.94 | |
 Exponent IncEXPO | $77.31 | 0.15 | +0.20% | $3.93B | 147.41K | 36.53 | 2.12 | |
 Associated Banc-CorpASB | $23.57 | 0.67 | +2.94% | $3.91B | 1.01M | 29.85 | 0.79 | |
 Cohen & Steers Inc.CNS | $76.30 | 1.20 | +1.60% | $3.89B | 198.29K | 25.69 | 2.97 | |
 Kadant Inc.KAI | $329.77 | 6.22 | +1.92% | $3.88B | 77.60K | 34.79 | 9.48 | |
 The GEO Group, Inc.GEO | $26.98 | 0.78 | +2.98% | $3.88B | 5.94K | 94.67 | 0.29 | |
 Herc Holdings Inc.HRI | $121.48 | 2.44 | +2.05% | $3.88B | 328.66K | 16.39 | 7.41 | |
 Mueller Water Products, Inc.MWA | $24.64 | 0.27 | +1.10% | $3.87B | 902.22K | 28.71 | 0.86 | |
 Dorman Products, Inc. NewDORM | $126.53 | -0.48 | -0.38% | $3.87B | 148.59K | 21.19 | 5.98 | |
 Greif, Inc.GEF | $66.43 | 2.75 | +4.32% | $3.86B | 515.51K | 14.71 | 4.52 | |
 Cytokinetics Inc.CYTK | $32.31 | 0.23 | +0.72% | $3.86B | 768.26K | -6.00 | -5.38 | |
 Kontoor Brands, Inc. Common StockKTB | $69.26 | 1.15 | +1.69% | $3.85B | 408.14K | 15.60 | 4.44 | |
 Workiva Inc.WK | $69.20 | 0.92 | +1.35% | $3.83B | 449.94K | -74.68 | -0.92 | |
 New Gold Inc.NGD | $4.82 | -0.08 | -1.73% | $3.83B | 552 | 37.22 | 0.13 | |
 CNO Financial Group, Inc.CNO | $38.62 | 0.76 | +2.01% | $3.83B | 420.78K | 10.32 | 3.74 | |
 The Scotts Miracle-Gro CompanySMG | $66.49 | 1.48 | +2.28% | $3.82B | 60 | -138.02 | -0.48 | |
 Hudbay Minerals Inc.HBM | $9.62 | 0.05 | +0.51% | $3.81B | 4 | 53.58 | 0.18 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $75.53 | 0.31 | +0.41% | $3.81B | 594.12K | -22.75 | -3.32 | |
 OSI Systems IncOSIS | $226.36 | 3.47 | +1.56% | $3.80B | 104.63K | 29.16 | 7.77 | |
 ALLETE, Inc.ALE | $65.26 | 0.11 | +0.17% | $3.78B | 275.82K | 21.05 | 3.10 | |
 PJT Partners Inc.PJT | $154.36 | 3.30 | +2.19% | $3.77B | 123.17K | 31.49 | 4.90 | |
 Sunrise Communications AG - ADRSNRE | $52.69 | -0.54 | -1.01% | $3.77B | 128.55K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $7.60 | 0.50 | +7.10% | $3.76B | 1.43K | -7.85 | -0.97 | |
 Arcellx, Inc. Common StockACLX | $68.15 | 1.90 | +2.86% | $3.75B | 595.32K | -95.92 | -0.71 | |
 TFS Financial CorporationTFSL | $13.29 | 0.15 | +1.13% | $3.74B | 54 | 47.59 | 0.28 | |
 NexGen Energy Ltd.NXE | $6.39 | 0.09 | +1.51% | $3.74B | 3.38K | 43.76 | 0.15 | |
 Cinemark Holdings, Inc.CNK | $32.13 | 0.57 | +1.82% | $3.73B | 2.73M | 15.97 | 2.03 | |
 KB HomeKBH | $51.59 | -1.36 | -2.58% | $3.71B | 1.45M | 6.11 | 8.47 | |
 Banco BBVA Argentina S.A.BBAR | $17.99 | 0.58 | +3.33% | $3.71B | 626.56K | 9.45 | 1.92 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $24.52 | 2.82 | +13.01% | $3.70B | 204.06K | -- | -- | |
 Brunswick CorporationBC | $56.37 | 1.37 | +2.49% | $3.70B | 1.75M | 29.62 | 1.90 | |
 Skyline Champion Corporation Common StockSKY | $64.38 | -1.00 | -1.54% | $3.69B | 512.99K | 22.69 | 2.84 | |
 Matsons, Inc.MATX | $112.99 | 0.90 | +0.80% | $3.69B | 2 | 9.40 | 12.02 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.55 | -0.27 | -1.98% | $3.68B | 5 | 10.59 | 1.28 | |
 Hilton Grand Vacations Inc. Common StockHGV | $40.14 | 1.11 | +2.84% | $3.68B | 889.74K | 45.61 | 0.88 |
Anúncio