Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
CMTG logoClaros Mortgage Trust IncCMTG$4.160.01
+0.36%
$940.70M7.85-0.63
TTGT logoTechtarget IncTTGT$18.91-0.34
-1.79%
$922.07M87.61-0.42
HAIN logoHain Celestial Group IncHAIN$6.610.12
+1.85%
$778.38M25.38-0.94
WEST logoWestrock Coffee CompanyWEST$6.530.28
+4.48%
$777.99M---0.86
SCHL logoScholastic Corp.SCHL$21.301.27
+6.34%
$753.24M21.420.56
GPRE logoGreen Plains IncGPRE$9.12-0.01
-0.11%
$734.44M---0.38
MTUS logoMetallus Inc.MTUS$14.200.08
+0.57%
$725.80M17.430.52
ORIC logoORIC Pharmaceuticals IncORIC$8.15-0.18
-2.16%
$717.67M---1.80
SBC logoSBC Medical Group Holdings Inc.SBC$5.520.05
+0.91%
$706.72M----
AMRK logoA-Mark Precious Metals IncAMRK$25.770.42
+1.66%
$695.29M10.522.35
OMER logoOmeros CorporationOMER$10.380.27
+2.67%
$692.50M---2.31
THRY logoThryv Holdings IncTHRY$14.14-0.02
-0.14%
$676.50M---9.67
ALTI logoAlTi Global Inc - Class AALTI$4.240.10
+2.42%
$675.36M80.50-1.75
CLNE logoClean Energy Fuels CorpCLNE$2.540.01
+0.59%
$674.84M---0.31
VREX logoVarex Imaging CorpVREX$14.410.16
+1.12%
$674.04M29.82-1.17
INNV logoInnovAge Holding CorpINNV$4.320.10
+2.37%
$663.73M---0.12
TRML logoTourmaline Bio IncTRML$20.76-0.54
-2.54%
$657.99M---2.82
PACK logoRanpak Holdings Corp - Class APACK$7.130.13
+1.86%
$656.07M---0.24
ABUS logoArbutus Biopharma CorpABUS$3.17-0.03
-0.78%
$655.64M---0.43
OPAL logoOPAL Fuels Inc - Class AOPAL$3.360.18
+5.66%
$653.29M12.600.18
LXU logoLSB Industries, Inc.LXU$7.690.03
+0.39%
$653.18M130.29-0.21
HTBI logoHomeTrust Bancshares IncHTBI$34.180.15
+0.44%
$653.16M11.793.16
HTBK logoHeritage Commerce Corp.HTBK$9.51-0.01
-0.10%
$649.20M14.910.71
DHC logoDiversified Healthcare TrustDHC$2.210.00
0.00%
$646.62M29.78-1.61
OLP logoOne Liberty Properties, Inc.OLP$26.860.11
+0.41%
$640.33M15.591.62
METC logoRamaco Resources Inc - Class AMETC$10.200.03
+0.29%
$639.81M18.740.65
RGR logoSturm, Ruger & Co., Inc.RGR$34.780.15
+0.43%
$639.23M22.011.73
SPFI logoSouth Plains Financial IncSPFI$35.400.10
+0.28%
$639.20M15.182.57
PGC logoPeapack-Gladstone Financial Corp.PGC$32.33-0.20
-0.61%
$639.05M19.861.81
SLP logoSimulations Plus Inc.SLP$28.27-0.06
-0.21%
$637.53M57.760.49
UVE logoUniversal Insurance Holdings IncUVE$20.880.11
+0.53%
$635.03M11.512.46
ATEX logoAnterix IncATEX$30.99-0.14
-0.45%
$632.65M---2.02
LEGH logoLegacy Housing CorpLEGH$24.63-0.14
-0.56%
$632.47M12.062.17
CLMB logoClimb Global Solutions IncCLMB$127.374.42
+3.60%
$630.76M33.153.69
WASH logoWashington Trust Bancorp, Inc.WASH$31.53-0.30
-0.94%
$629.52M13.822.67
ALT logoAltimmune IncALT$7.56-0.20
-2.58%
$629.45M---1.55
KIDS logoOrthoPediatrics corpKIDS$22.760.14
+0.62%
$627.92M---1.23
RSVR logoReservoir Media IncRSVR$9.100.00
0.00%
$627.44M320.67-0.02
KRT logoKarat Packaging IncKRT$30.14-0.04
-0.13%
$625.95M19.541.40
ARMN logoAris Mining CorpARMN$3.490.00
0.00%
$623.34M12.62-0.02
PROK logoProKidney Corp - Class APROK$1.780.09
+5.33%
$621.24M---0.55
MEG logoMontrose Environmental Group IncMEG$16.800.30
+1.82%
$616.38M---1.49
ITRN logoIturan Location And Control Ltd.ITRN$30.280.66
+2.23%
$615.91M11.862.61
MNTK logoMontauk Renewables IncMNTK$3.76-0.02
-0.53%
$615.05M26.810.16
HIFS logoHingham Institution For SavingsHIFS$251.201.58
+0.63%
$615.04M66.6110.56
SMBK logoSmartFinancial IncSMBK$31.21-0.08
-0.26%
$614.09M19.091.94
CASS logoCass Information Systems IncCASS$41.520.06
+0.14%
$612.92M27.211.66
WLDN logoWilldan Group IncWLDN$38.510.04
+0.10%
$612.88M20.761.63
LYTS logoLSI Industries Inc.LYTS$19.390.46
+2.43%
$609.00M25.830.79
AMBC logoAMBAC Financial Group Inc.AMBC$12.150.15
+1.25%
$607.75M14.90-0.46
FRPH logoFRP Holdings IncFRPH$29.82-0.23
-0.77%
$607.17M79.760.40
FPI logoFarmland Partners IncFPI$11.340.10
+0.89%
$606.97M48.460.28
CTO logoCTO Realty Growth Inc - Ordinary Shares- NewCTO$19.350.04
+0.21%
$605.82M9.960.59
DOGZ logoDogness (International) Corp - Class ADOGZ$42.01-1.67
-3.82%
$604.58M----
PLOW logoDouglas Dynamics IncPLOW$23.48-0.14
-0.59%
$599.52M21.282.30
FLGT logoFulgent Genetics IncFLGT$18.54-0.05
-0.27%
$598.58M---5.52
FPH logoFive Point Holdings LLC - Class AFPH$3.59-0.01
-0.28%
$597.61M5.760.70
MNMD logoMind Medicine IncMNMD$7.170.09
+1.27%
$596.55M---2.26
FMNB logoFarmers National Banc Corp.FMNB$14.21-0.10
-0.70%
$595.39M12.091.23
MGIC logoMagic Software Enterprises Ltd.MGIC$11.83-0.01
-0.08%
$594.10M12.870.70
CCNE logoCNB Financial Corp (PA)CCNE$25.200.03
+0.12%
$593.91M12.092.34
GMRE logoGlobal Medical REIT IncGMRE$7.820.02
+0.26%
$586.53M9.76-0.02
ATXS logoAstria Therapeutics IncATXS$9.44-0.08
-0.84%
$585.22M---2.09
ATRO logoAstronics Corp.ATRO$15.830.07
+0.44%
$584.30M33.14-0.19
LVRO logoLavoro Ltd - Class ALVRO$5.110.37
+7.80%
$583.04M---1.35
THFF logoFirst Financial Corp. - IndianaTHFF$46.930.08
+0.17%
$581.56M13.353.69
IIIN logoInsteel Industries, Inc.IIIN$27.870.07
+0.25%
$581.04M30.170.99
KODK logoEastman Kodak Co.KODK$6.920.11
+1.61%
$580.49M10.310.70
MSBI logoMidland States Bancorp IncMSBI$24.39-0.02
-0.08%
$579.34M11.472.31
BCAL logoCalifornia BanCorp.BCAL$16.950.18
+1.07%
$575.43M20.10-0.08
DGICA logoDonegal Group Inc. - Class ADGICA$15.390.06
+0.39%
$568.77M28.440.76
HONE logoHarborOne Bancorp Inc.HONE$12.11-0.03
-0.25%
$568.71M23.910.28
SRDX logoSurmodics, Inc.SRDX$39.760.24
+0.61%
$567.45M---0.81
SVRA logoSavara IncSVRA$3.24-0.01
-0.31%
$567.20M---0.43
ANNX logoAnnexon IncANNX$5.15-0.13
-2.46%
$561.75M---1.05
SIBN logoSI-BONE IncSIBN$13.230.07
+0.53%
$560.71M---0.92
HUMA logoHumacyte IncHUMA$4.59-0.06
-1.29%
$560.08M---1.34
NYMT logoNew York Mortgage Trust IncNYMT$5.83-0.01
-0.17%
$558.88M---0.33
EBF logoEnnis Inc.EBF$21.100.27
+1.30%
$555.70M13.521.58
CNSL logoConsolidated Communications Holdings IncCNSL$4.710.01
+0.21%
$554.43M---2.05
SHBI logoShore Bancshares Inc.SHBI$15.800.00
0.00%
$554.22M10.391.25
GDOT logoGreen Dot Corp. - Class AGDOT$10.500.16
+1.55%
$552.93M16.32-1.05
DNA logoGinkgo Bioworks Holdings Inc - Class ADNA$9.32-0.14
-1.48%
$552.37M---13.08
NAT logoNordic American Tankers LtdNAT$2.500.03
+1.01%
$551.22M9.100.29
VINP logoVinci Partners Investments Ltd - Class AVINP$9.920.06
+0.61%
$548.01M14.560.62
NOA logoNorth American Construction Group LtdNOA$21.310.07
+0.33%
$544.05M7.831.44
BGS logoB&G Foods, IncBGS$7.10-0.03
-0.42%
$543.86M9.96-0.34
CRML logoCritical Metals Corp.CRML$6.77-0.31
-4.38%
$536.99M----
PACB logoPacific Biosciences of California IncPACB$1.950.01
+0.78%
$528.56M---1.46
SLQT logoSelectQuote IncSLQT$3.190.07
+2.24%
$516.23M---0.28
SENEA logoSeneca Foods Corp. - Class ASENEA$77.720.32
+0.41%
$505.58M8.445.83
XERS logoXeris Biopharma Holdings IncXERS$3.500.08
+2.34%
$503.89M---0.45
SMLR logoSemler Scientific IncSMLR$68.646.98
+11.32%
$503.20M29.612.05
GAMB logoGambling.com Group LtdGAMB$14.480.25
+1.76%
$497.29M16.100.78
BH logoBiglari Holdings Inc. - Class BBH$259.505.91
+2.33%
$491.60M0.64176.49
CLW logoClearwater Paper CorpCLW$31.971.68
+5.55%
$449.98M15.790.86
MITK logoMitek Systems IncMITK$11.350.09
+0.80%
$433.85M17.07-0.15
AIRJ logoAirJoule Technologies Corp. - Class AAIRJ$9.460.16
+1.72%
$428.88M----
RZLV logoRezolve AI LtdRZLV$3.410.18
+5.57%
$428.73M----
CCRN logoCross Country Healthcares, Inc. - Registered SharesCCRN$17.900.00
0.00%
$379.20M16.46-0.05
Anúncio