Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Dominion Energy, Inc Common StockD | $52.79 | -3.46 | -6.14% | $44.98B | 8.63M | 19.55 | 2.70 | |
 General Motors CompanyGM | $44.22 | -1.68 | -3.67% | $43.90B | 26.72M | 7.17 | 6.15 | |
 Crown Castle Inc.CCI | $100.93 | -6.13 | -5.72% | $43.76B | 4.77M | 35.64 | 2.82 | |
 Cheniere Energy IncLNG | $196.87 | -23.20 | -10.54% | $43.64B | 4.98M | 13.71 | 14.23 | |
 Snowflake Inc.SNOW | $130.51 | -9.39 | -6.71% | $43.22B | 8.23M | -38.16 | -3.39 | |
 Target CorporationTGT | $95.70 | 1.42 | +1.51% | $43.04B | 16.24M | 10.02 | 9.43 | |
 SempraSRE | $65.90 | -4.83 | -6.82% | $42.94B | 6.65M | 14.52 | 4.54 | |
 Fastenal CoFAST | $74.39 | -3.63 | -4.65% | $42.90B | 5.43M | 37.22 | 2.01 | |
 Ross Stores IncROST | $130.32 | -0.89 | -0.67% | $42.86B | 5.57M | 20.53 | 6.35 | |
 Ryanair Holdings plc - ADRRYAAY | $40.10 | -1.83 | -4.36% | $42.79B | 1.37M | 12.30 | 3.26 | |
 Banco Macro S.A.BMA | $67.47 | -7.14 | -9.57% | $42.48B | 636.26K | 5.93 | 11.41 | |
 Kenvue Inc.KVUE | $22.30 | -1.32 | -5.57% | $42.36B | 17.77M | 41.82 | 0.53 | |
 Marvell Technology, Inc. Common StockMRVL | $49.40 | -6.24 | -11.22% | $42.31B | 37.33M | -28.74 | -1.70 | |
 Freeport-McMoran Inc.FCX | $29.13 | -4.38 | -13.07% | $41.75B | 44.75M | 22.52 | 1.29 | |
 PHILLIPS 66PSX | $98.73 | -8.45 | -7.88% | $41.50B | 6.42M | 20.61 | 4.94 | |
 Suncor Energy, Inc.SU | $33.20 | -3.58 | -9.73% | $41.28B | 10.31M | 9.67 | 3.45 | |
 Hess CorporationHES | $133.88 | -14.50 | -9.77% | $41.18B | 4.00M | 14.84 | 9.00 | |
 Fair Isaac CorporationFICO | $1676.47 | -124.58 | -6.92% | $41.01B | 300.87K | 77.07 | 21.79 | |
 Yum! Brands, Inc.YUM | $147.49 | -13.96 | -8.65% | $40.96B | 4.70M | 28.11 | 5.22 | |
 Li Auto Inc. - ADRLI | $23.09 | -1.68 | -6.80% | $40.88B | 8.32M | 16.96 | 1.35 | |
 Edwards Lifesciences CorpEW | $69.45 | -3.53 | -4.83% | $40.83B | 7.51M | 10.00 | 6.97 | |
 Alcon Inc. Ordinary SharesALC | $83.75 | -5.86 | -6.55% | $40.74B | 2.71M | 35.20 | 2.34 | |
 NXP Semiconductors N.V.NXPI | $160.88 | -11.00 | -6.40% | $40.50B | 6.45M | 16.41 | 9.73 | |
 Deutsche Bank AktiengesellschaftDB | $20.46 | -2.41 | -10.56% | $40.46B | 7.21M | 14.74 | 1.39 | |
 Ameriprise Financial, Inc.AMP | $422.21 | -33.60 | -7.37% | $40.46B | 830.14K | 12.77 | 33.06 | |
 D.R. Horton Inc.DHI | $127.72 | 5.41 | +4.43% | $40.20B | 9.12M | 9.02 | 14.15 | |
 Verisk Analytics, Inc. Common StockVRSK | $285.12 | -19.97 | -6.55% | $40.00B | 2.10M | 44.48 | 6.41 | |
 United Rentals, Inc.URI | $564.55 | -26.62 | -4.50% | $39.96B | 1.18M | 15.79 | 38.75 | |
 MSCI, Inc.MSCI | $507.63 | -36.55 | -6.72% | $39.39B | 1.20M | 36.10 | 14.06 | |
 Nasdaq, Inc. Common StockNDAQ | $68.24 | -5.55 | -7.52% | $39.26B | 5.61M | 35.55 | 1.92 | |
 Xcel Energy, Inc.XEL | $67.91 | -4.23 | -5.86% | $39.02B | 5.68M | 19.74 | 3.44 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $77.84 | -3.71 | -4.55% | $38.82B | 4.82M | 19.13 | 4.07 | |
 VALE S.A.VALE | $9.11 | -0.63 | -6.42% | $38.42B | 73.67M | 6.25 | 1.44 | |
 Occidental Petroleum CorporationOXY | $40.66 | -3.24 | -7.39% | $38.22B | 45.00M | 16.67 | 2.44 | |
 Consolidated Edison, Inc.ED | $109.58 | -3.14 | -2.79% | $38.17B | 6.40M | 20.63 | 5.24 | |
 Cummins Inc.CMI | $277.62 | -17.73 | -6.00% | $38.13B | 1.47M | 9.84 | 28.17 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $83.93 | -5.89 | -6.56% | $37.95B | 3.86M | -- | -- | |
 L3Harris Technologies, Inc.LHX | $202.12 | -7.82 | -3.73% | $37.93B | 3.08M | 25.67 | 7.87 | |
 Otis Worldwide CorporationOTIS | $94.88 | -9.42 | -9.03% | $37.90B | 5.32M | 23.54 | 4.06 | |
 Corteva, Inc. Common StockCTVA | $55.77 | -5.53 | -9.03% | $37.89B | 6.40M | 43.00 | 1.29 | |
 MARATHON PETROLEUM CORPORATIONMPC | $121.07 | -7.52 | -5.85% | $37.88B | 5.83M | 12.24 | 9.93 | |
 Trip.com Group Limited - ADRTCOM | $55.89 | -5.31 | -8.68% | $37.73B | 7.88M | 16.75 | 3.34 | |
 WPP PLCWPP | $34.77 | -1.91 | -5.22% | $37.68B | 366.24K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $497.54 | -42.15 | -7.81% | $37.65B | 971.54K | 126.96 | 3.87 | |
 Ford Motor CompanyF | $9.57 | 0.04 | +0.37% | $37.40B | 177.50M | 6.56 | 1.46 | |
 Fidelity National Information Services, Inc.FIS | $69.92 | -4.59 | -6.17% | $37.21B | 8.79M | 26.91 | 2.61 | |
 Flutter Entertainment plcFLUT | $206.09 | -11.53 | -5.30% | $37.16B | 3.99M | -- | -- | |
 TIM S.A. - ADRTIMB | $15.21 | -1.30 | -7.84% | $36.82B | 720.64K | 12.89 | 1.18 | |
 TE Connectivity plcTEL | $121.85 | -8.13 | -6.25% | $36.40B | 4.12M | 19.49 | 6.26 | |
 The Kraft Heinz Company Common StockKHC | $29.67 | -1.14 | -3.69% | $36.29B | 16.76M | 13.22 | 2.26 | |
 Discover Financial ServicesDFS | $146.88 | -14.38 | -8.92% | $36.28B | 4.38M | 9.03 | 15.96 | |
 Garmin LtdGRMN | $178.52 | -6.82 | -3.68% | $36.23B | 2.51M | 25.76 | 7.31 | |
 AMBEV S.A.ABEV | $2.31 | -0.11 | -4.75% | $36.02B | 48.51M | 12.78 | 0.18 | |
 CBRE GROUP, INC.CBRE | $117.89 | -5.95 | -4.81% | $35.87B | 2.54M | 38.07 | 3.14 | |
 Diamondback Energy, Inc.FANG | $123.43 | -17.85 | -12.63% | $35.60B | 5.43M | 7.04 | 17.47 | |
 Nu Holdings Ltd.NU | $9.56 | -0.71 | -6.86% | $35.28B | 93.67M | 23.95 | 0.40 | |
 Quanta Services, Inc.PWR | $239.70 | -12.34 | -4.90% | $35.27B | 2.09M | 39.47 | 6.03 | |
 Ametek, Inc.AME | $152.55 | -8.94 | -5.54% | $35.23B | 2.75M | 25.75 | 5.93 | |
 Electronic Arts IncEA | $135.26 | -9.59 | -6.62% | $35.18B | 4.71M | 34.35 | 3.93 | |
 PG&E CorporationPCG | $16.45 | -0.80 | -4.61% | $35.04B | 29.61M | 14.28 | 1.15 | |
 Take-Two Interactive Software IncTTWO | $194.50 | -14.43 | -6.90% | $35.02B | 3.69M | -9.30 | -21.33 | |
 Zai Lab Limited - ADRZLAB | $31.76 | -4.93 | -13.45% | $34.97B | 1.75M | -11.46 | -2.77 | |
 Baker Hughes CompanyBKR | $35.41 | -5.45 | -13.35% | $34.92B | 20.99M | 11.83 | 2.98 | |
 Entergy CorporationETR | $79.06 | -6.00 | -7.05% | $34.80B | 7.64M | 33.28 | 2.43 | |
 Sysco CorporationSYY | $71.41 | -4.00 | -5.30% | $34.76B | 5.12M | 18.26 | 3.89 | |
 Targa Resources Corp.TRGP | $160.52 | -20.20 | -11.18% | $34.75B | 7.88M | 27.76 | 5.74 | |
 Prudential Financial, Inc.PRU | $96.43 | -8.36 | -7.98% | $34.28B | 3.52M | 12.96 | 7.47 | |
 Cognizant Technology SolutionsCTSH | $68.72 | -4.55 | -6.20% | $34.02B | 6.16M | 15.25 | 4.51 | |
 ASE Technology Holding Co., Ltd.ASX | $7.69 | -0.51 | -6.20% | $33.91B | 19.39M | 17.07 | 0.45 | |
 Verona Pharma plcVRNA | $53.94 | -4.15 | -7.15% | $33.81B | 2.07M | -27.82 | -1.92 | |
 argenx SE - ADRARGX | $554.95 | -35.11 | -5.95% | $33.74B | 547.39K | -631.02 | -0.88 | |
 Veeva Systems Inc.VEEV | $213.96 | -7.53 | -3.40% | $33.67B | 1.94M | 51.10 | 4.05 | |
 The Hartford Financial Services Group, Inc.HIG | $113.61 | -9.83 | -7.96% | $33.54B | 2.39M | 10.96 | 10.35 | |
 ResMed Inc.RMD | $204.90 | -8.45 | -3.96% | $33.49B | 2.07M | 26.92 | 8.47 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.49 | -10.27 | -6.02% | $33.22B | 14.57M | 16.64 | 9.50 | |
 Valero Energy CorporationVLO | $104.72 | -9.57 | -8.38% | $33.18B | 7.53M | 12.36 | 8.48 | |
 Corning IncorporatedGLW | $39.07 | -3.22 | -7.61% | $33.11B | 11.90M | 66.62 | 0.58 | |
 General Mills, Inc.GIS | $59.63 | -1.34 | -2.21% | $33.10B | 7.58M | 13.14 | 4.60 | |
 Arch Capital Group LtdACGL | $87.88 | -8.40 | -8.72% | $33.00B | 2.69M | 7.84 | 11.20 | |
 WEC Energy Group, Inc.WEC | $104.51 | -4.02 | -3.70% | $32.96B | 3.57M | 21.61 | 4.83 | |
 Coupang, Inc.CPNG | $20.06 | -1.40 | -6.51% | $32.90B | 13.88M | 35.04 | 0.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $70.90 | -7.60 | -9.68% | $32.87B | 4.04M | 54.07 | 1.34 | |
 Brown & Brown, Inc.BRO | $115.05 | -9.38 | -7.54% | $32.71B | 2.81M | 33.06 | 3.46 | |
 Vistra Corp.VST | $97.94 | -10.27 | -9.49% | $32.66B | 17.71M | 17.91 | 5.36 | |
 Roblox CorporationRBLX | $52.87 | -5.35 | -9.19% | $32.54B | 10.53M | -36.25 | -1.45 | |
 VICI Properties Inc. Common StockVICI | $30.57 | -1.09 | -3.46% | $32.47B | 11.17M | 12.00 | 2.56 | |
 GDS Holdings Limited ADSGDS | $21.48 | -2.93 | -11.98% | $32.34B | 4.42M | -7.01 | -3.05 | |
 Imperial Oil LimitedIMO | $63.46 | -5.13 | -7.48% | $32.30B | 938.96K | 9.63 | 6.59 | |
 Old Dominion Freight LineODFL | $152.08 | -3.67 | -2.36% | $32.28B | 3.33M | 27.71 | 5.48 | |
 The9 Limited - ADRNCTY | $11.90 | -1.15 | -8.80% | $32.22B | 91.78K | -- | -- | |
 Idexx Laboratories IncIDXX | $393.69 | -17.06 | -4.15% | $32.06B | 1.64M | 37.07 | 10.67 | |
 Constellation Brands, Inc.STZ | $173.65 | -7.84 | -4.32% | $31.72B | 3.18M | 46.61 | 3.72 | |
 Embraer S.A.ERJ | $41.70 | -3.48 | -7.69% | $31.72B | 4.17M | 15.75 | 2.72 | |
 Sun Life Financial Inc.SLF | $54.54 | -3.71 | -6.37% | $31.45B | 946.00K | 14.18 | 3.84 | |
 CoStar Group IncCSGP | $72.65 | -3.70 | -4.85% | $31.27B | 3.88M | 211.81 | 0.35 | |
 Cardinal Health, Inc.CAH | $129.36 | -7.73 | -5.64% | $31.12B | 3.78M | 24.03 | 5.36 | |
 Centene CorporationCNC | $62.11 | -2.18 | -3.40% | $30.87B | 8.03M | 9.97 | 6.24 | |
 Ferrovial SE Ordinary SharesFER | $42.66 | -3.18 | -6.94% | $30.72B | 186.92K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $308.88 | -23.53 | -7.08% | $30.70B | 1.66M | -308.89 | -1.00 |
Anúncio