Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.40 | -0.05 | -0.20% | $116.86M | 5.14K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $5.91 | -0.08 | -1.34% | $116.52M | 237.51K | -2.73 | -2.18 | |
 Mega Matrix Inc.MPU | $2.26 | 0.00 | -0.13% | $116.50M | 3.51M | -13.26 | -0.17 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.28 | -0.35 | -3.64% | $115.81M | 119.62K | -1.99 | -4.76 | |
 NN IncNNBR | $2.31 | -0.11 | -4.71% | $115.74M | 118.70K | -2.11 | -1.09 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.55 | -0.11 | -6.39% | $115.72M | 13.52M | -2.13 | -0.74 | |
 Calamos Global Total Return FundCGO | $11.72 | -0.02 | -0.17% | $115.57M | 9.03K | -- | -- | |
 American Well CorporationAMWL | $7.14 | -0.13 | -1.72% | $115.57M | 35.90K | -0.89 | -8.07 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.03 | -0.14 | -2.02% | $115.53M | 48.68K | -2.59 | -2.71 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.63 | -0.19 | -6.56% | $115.50M | 55.05K | -2.35 | -1.12 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | +0.04% | $115.25M | 7 | -- | -- | |
 Lantronix IncLTRX | $2.88 | -0.09 | -3.03% | $115.12M | 190.98K | -13.45 | -0.22 | |
 AMREP CorporationAXR | $21.68 | -0.58 | -2.60% | $115.03M | 2.79K | 9.15 | 2.37 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.28 | -0.03 | -0.16% | $114.83M | 15.91K | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $6.12 | -0.02 | -0.29% | $114.61M | 55.87K | -1.50 | -4.08 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | -0.06 | -0.24% | $114.49M | 2.21K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.59 | 0.11 | +7.36% | $114.33M | 1.48M | -0.70 | -2.26 | |
 Cassava Sciences, Inc.SAVA | $2.35 | -0.06 | -2.70% | $114.25M | 618.27K | -1.71 | -1.38 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.31 | -0.03 | -0.24% | $113.42M | 124 | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.12 | -0.14 | -2.66% | $113.33M | 356.07K | -10.34 | -0.50 | |
 Alarum Technologies Ltd. - ADRALAR | $16.05 | 0.07 | +0.41% | $113.33M | 41.55K | 23.87 | 0.67 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.69 | -0.05 | -1.82% | $113.32M | 4.66K | -- | -- | |
R RideNow Group, Inc. Class B Common StockRDNW | $2.98 | 0.00 | +0.17% | $113.20M | 209.66K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.96 | 0.16 | +1.84% | $113.18M | 15.28K | -- | 0.00 | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.04 | +0.44% | $113.07M | 500.00K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.32 | -0.16 | -0.94% | $112.24M | 1.49K | 12.05 | 1.44 | |
 Ascent Industries Co. Common StockACNT | $11.93 | -0.61 | -4.86% | $112.13M | 102.53K | -41.28 | -0.29 | |
 Vivid Seats Inc. Class A Common StockSEAT | $17.39 | -0.08 | -0.49% | $112.08M | 117.34K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $10.46 | 0.85 | +8.78% | $112.02M | 9.57K | -2.34 | -4.36 | |
 Lument Finance Trust, Inc.LFT | $2.13 | -0.03 | -1.16% | $112.01M | 109.17K | 10.19 | 0.21 | |
 OFS Capital CorporationOFS | $8.31 | 0.03 | +0.36% | $111.34M | 14.21K | -92.33 | -0.09 | |
 Travelzoo Common StockTZOO | $9.91 | -0.22 | -2.15% | $111.23M | 83.35K | 9.37 | 1.07 | |
 Sound Financial Bancorp, Inc.SFBC | $46.69 | -0.17 | -0.36% | $111.02M | 6.09K | 25.83 | 1.80 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.58 | 0.00 | -0.19% | $110.89M | 7.27K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.78 | 0.00 | +0.15% | $110.60M | 50.70K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.59 | 0.03 | +1.29% | $110.04M | 351.14K | -65.00 | -0.04 | |
 Pearl Diver Credit Company Inc.PDCC | $16.18 | 0.04 | +0.22% | $110.00M | 6.49K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.07 | -0.04 | -0.95% | $109.71M | 841.75K | -21.47 | -0.19 | |
 Atomera Incorporated Common StockATOM | $3.39 | 0.01 | +0.30% | $109.56M | 334.10K | -5.19 | -0.67 | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.92 | -0.06 | -2.93% | $109.31M | 1.05M | 27.93 | 0.07 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.01 | 0.03 | +3.05% | $109.28M | 759.32K | -0.75 | -1.34 | |
 Gulf Island Fabrication IncGIFI | $6.80 | -0.06 | -0.80% | $109.12M | 11.06K | 9.20 | 0.74 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $3.99 | -0.13 | -3.23% | $109.07M | 935.09K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.30 | -0.04 | -2.61% | $108.68M | 2.21M | -3.87 | -0.34 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.45 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- | |
 Skye Bioscience, Inc. Common StockSKYE | $3.52 | 0.25 | +7.55% | $108.61M | 395.91K | -- | -- | |
 Ultralife CorporationULBI | $6.53 | -0.12 | -1.79% | $108.60M | 22.33K | 11.86 | 0.55 | |
 The9 Limited - ADRNCTY | $7.67 | -0.51 | -6.30% | $108.56M | 72.72K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.14 | 0.04 | +0.53% | $108.38M | 30.35K | -1.25 | -6.52 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.95 | -0.15 | -7.24% | $108.28M | 150.71K | -2.47 | -0.79 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.52 | -0.17 | -0.71% | $108.17M | 2.39K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.24 | -0.05 | -2.18% | $107.95M | 64.05K | -0.54 | -4.12 | |
A Aether Holdings, Inc. Common StockATHR | $8.99 | 0.04 | +0.45% | $107.70M | 19.90K | -- | -- | |
 iRobot CorporationIRBT | $3.38 | -0.26 | -7.06% | $107.59M | 1.01M | -0.43 | -7.98 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.39 | -0.06 | -4.48% | $107.42M | 386.95K | -2.56 | -0.54 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.95 | 0.09 | +0.91% | $106.86M | 21.66K | -9.17 | -1.09 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.65 | -0.07 | -3.90% | $106.67M | 471.20K | -2.46 | -0.70 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.99 | 0.05 | +1.70% | $106.48M | 188.82K | -5.37 | -0.55 | |
 Riverview Bancorp IncRVSB | $5.06 | -0.08 | -1.56% | $106.00M | 136.16K | 126.50 | 0.04 | |
V VisionWave Holdings, Inc. Common StockVWAV | $7.35 | 0.15 | +2.08% | $105.93M | 165.20K | -- | -- | |
 eHealth, Inc.EHTH | $3.44 | 0.01 | +0.17% | $105.88M | 229.77K | -3.54 | -0.98 | |
 Castellum, Inc.CTM | $1.16 | -0.05 | -4.55% | $105.80M | 2.21M | -10.59 | -0.11 | |
 HilleVax, Inc. Common StockHLVX | $2.08 | 0.00 | -0.24% | $105.71M | 320.44K | -0.98 | -2.15 | |
 DHI Group, Inc.DHX | $2.22 | -0.14 | -5.81% | $105.67M | 68.89K | -12.95 | -0.17 | |
R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $9.86 | 0.29 | +3.03% | $105.53M | 697.61K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $2.93 | -0.05 | -1.78% | $105.29M | 286.33K | -2.29 | -1.28 | |
 Gogoro Inc. Ordinary SharesGGR | $0.36 | 0.01 | +2.00% | $105.05M | 226.47K | -0.79 | -0.45 | |
 FG Merger II Corp. UnitFGMCU | $10.20 | -0.04 | -0.39% | $105.02M | 98 | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.12 | -0.08 | -2.02% | $105.02M | 8.25K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $11.02 | 0.17 | +1.57% | $104.98M | 4.06K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 102 | -- | -- | |
 KVH Industries IncKVHI | $5.39 | -0.06 | -1.16% | $104.94M | 18.25K | -10.98 | -0.49 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.07 | 0.13 | +13.79% | $104.88M | 876.17K | -3.87 | -0.27 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.03 | +0.25% | $104.38M | 7.50K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $18.05 | 0.68 | +3.90% | $104.00M | 540.43K | -22.19 | -0.83 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.52 | 0.08 | +3.48% | $103.74M | 84.24K | -9.71 | -0.26 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.35 | -0.08 | -3.50% | $103.71M | 2.69M | -0.33 | -7.42 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $1.26 | -0.15 | -10.28% | $103.57M | 3.94M | -4.67 | -0.27 | |
 FG Merger II Corp. Common stockFGMC | $9.99 | -0.01 | -0.05% | $103.47M | 57.94K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $0.83 | 0.02 | +2.13% | $103.47M | 206.04K | -- | -- | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.29 | 0.02 | +1.57% | $103.38M | 135.60K | -2.17 | -0.58 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | +0.05% | $102.37M | 11.88K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.78 | 0.00 | -0.40% | $102.30M | 589.45K | -3.77 | -0.21 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.70 | -0.20 | -6.79% | $102.27M | 647.49K | -3.03 | -0.88 | |
 AEye, Inc. Class A Common StockLIDR | $2.55 | -0.07 | -2.63% | $102.25M | 3.52M | -0.72 | -3.56 | |
 Provident Financial HldgsPROV | $15.38 | -0.18 | -1.16% | $101.95M | 5.60K | 17.03 | 0.91 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.31 | -0.51 | -18.26% | $101.94M | 1.72M | -4.38 | -0.52 | |
 Imperial Petroleum Inc. Common SharesIMPP | $2.98 | -0.02 | -0.50% | $101.87M | 110.61K | 2.41 | 1.23 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.30 | 0.34 | +11.54% | $101.71M | 5.25M | -2.24 | -1.48 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.06 | 0.37 | +6.53% | $101.60M | 23.81K | -5.68 | -1.07 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.81 | 0.00 | -0.17% | $101.58M | 189.47K | -1.69 | -1.06 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | 0.00% | $101.35M | 1 | -- | -- | |
 TRX Gold CorporationTRX | $0.35 | 0.00 | -1.14% | $101.27M | 493.58K | -- | 0.00 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.87 | -0.04 | -0.92% | $101.08M | 6.03K | -- | -- | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.80 | -0.04 | -4.40% | $100.98M | 54.24K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.73 | 0.04 | +2.07% | $100.87M | 356.70K | -0.56 | -3.03 | |
 Kindly MD, Inc. Common StockNAKA | $13.75 | -1.27 | -8.47% | $100.82M | 605.14K | -17.21 | -0.77 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.21 | -0.35 | -3.66% | $100.77M | 190.33K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.45 | -0.14 | -3.05% | $100.40M | 25.76K | -- | -- |
Anúncio