|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.87 | 1.29 | +17.02% | $359.42M | 469.77K | -111.54 | -0.08 |
|  Waterdrop Inc. - ADRWDH | $1.00 | 0.00 | 0.00% | $359.30M | 60.42K | 4.76 | 0.21 |
|  Avidbank Holdings, Inc. Common stockAVBH | $32.67 | 0.34 | +1.05% | $358.75M | 41.31K | -17.01 | -1.92 |
|  Pacific Biosciences of California, Inc.PACB | $1.14 | -0.01 | -0.87% | $358.74M | 6.12M | -2.69 | -0.43 |
|  Vox Royalty Corp. Common StockVOXR | $5.19 | 0.05 | +0.97% | $358.29M | 441.75K | 12.38 | 0.42 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $10.17 | 0.00 | 0.00% | $358.26M | 28.09K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.32 | 0.00 | 0.00% | $358.21M | 15.29K | -- | -- |
|  Ring Energy Inc.REI | $1.37 | 0.01 | +0.74% | $357.98M | 2.61M | -1.25 | -1.10 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.74 | 0.16 | +2.87% | $357.13M | 252.19K | -4.46 | -1.30 |
|  TWFG, Inc. Common StockTWFG | $27.45 | -0.19 | -0.69% | $357.10M | 94.91K | 46.57 | 0.59 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $10.01 | 0.02 | +0.16% | $357.00M | 777.00 | -- | -- |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.42 | 0.02 | +0.19% | $356.79M | 591.00 | -- | -- |
|  Rocky Brands, Inc.RCKY | $47.45 | -1.17 | -2.41% | $356.35M | 48.80K | 12.45 | 3.82 |
|  CPI Card Group Inc. Common StockPMTS | $30.50 | 1.91 | +6.68% | $356.01M | 211.89K | 26.85 | 1.15 |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.99 | 0.00 | 0.00% | $354.82M | 3.98K | -- | -- |
|  Gladstone Land CorporationLAND | $8.21 | 0.08 | +0.98% | $354.58M | 541.37K | -13.48 | -0.61 |
|  Timberland Bancorp IncTSBK | $45.63 | 0.63 | +1.40% | $354.57M | 26.39K | 11.44 | 3.99 |
|  Soulpower Acquisition CorporationSOUL | $10.41 | 0.00 | 0.00% | $353.62M | 6.86K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.28 | -0.04 | -0.43% | $353.46M | 482.06K | 25.78 | 0.36 |
|  Paysafe LimitedPSFE | $6.89 | -0.25 | -3.50% | $352.36M | 411.37K | -1.95 | -3.53 |
|  Innovative Solutions & SupportISSC | $20.00 | 0.25 | +1.27% | $352.22M | 171.44K | 20.94 | 0.94 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.51 | -0.04 | -1.13% | $351.64M | 48.42K | -117.67 | -0.03 |
| I Idea Acquisition Corp. UnitsIACOU | $10.04 | 0.01 | +0.10% | $351.40M | 2.81K | -- | -- |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.94 | 0.00 | 0.00% | $350.86M | 694.00 | -- | -- |
|  Bitzero Holdings Inc. Common SharesAIBZ | $6.20 | 0.02 | +0.32% | $350.70M | 404.50K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.09 | 0.00 | 0.00% | $350.59M | 306.06K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $15.92 | -0.16 | -1.00% | $350.48M | 279.60K | 5.66 | 2.86 |
|  Electromed, Inc.ELMD | $42.39 | -0.19 | -0.45% | $350.21M | 40.06K | 36.15 | 1.17 |
|  International Money Express, Inc.IMXI | $11.63 | -0.19 | -1.61% | $349.85M | 410.32K | 13.68 | 0.85 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.34 | 0.00 | 0.00% | $349.83M | 15.02K | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $7.60 | -0.14 | -1.81% | $349.73M | 410.52K | 19.01 | 0.40 |
|  Clinuvel Pharmaceuticals Limited - ADRCUVL | $6.86 | 0.12 | +1.78% | $349.72M | 2.96K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.16 | 0.00 | +0.05% | $349.42M | 686.00 | -- | -- |
|  Blend Labs, Inc.BLND | $1.44 | -0.07 | -4.64% | $348.86M | 5.07M | -16.39 | -0.09 |
|  Twin Disc, IncorporatedTWIN | $24.16 | 0.45 | +1.90% | $348.82M | 57.77K | 13.14 | 1.84 |
|  Strattec Security CorpSTRT | $83.47 | 0.05 | +0.06% | $348.80M | 100.29K | 13.77 | 6.06 |
|  Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.96 | 0.00 | 0.00% | $348.69M | 483.00 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $19.61 | 0.15 | +0.77% | $348.45M | 96.94K | 104.08 | 0.19 |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.03 | 0.18 | +1.83% | $348.23M | 890.47K | -5.30 | -1.89 |
|  SilverBox Corp VSBXE | $10.11 | 0.00 | 0.00% | $347.76M | 20.01K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.28 | 0.00 | 0.00% | $347.45M | 107.00 | -- | -- |
|  Talon Capital Corp. Class A Ordinary SharesTLNC | $10.22 | 0.01 | +0.10% | $347.44M | 493.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.66 | 0.03 | +1.84% | $346.28M | 1.52M | -- | -- |
|  Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.17 | 0.00 | 0.00% | $345.80M | 35.80K | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.69 | 0.00 | 0.00% | $345.27M | 101.00 | -- | -- |
|  TRX Gold CorporationTRX | $1.07 | 0.01 | +0.94% | $345.16M | 5.42M | -17.57 | -0.06 |
|  Funko, Inc. Class A Common StockFNKO | $5.93 | -0.26 | -4.20% | $344.75M | 1.73M | -154.35 | -0.04 |
|  BayCom Corp Common StockBCML | $31.25 | 0.86 | +2.83% | $343.09M | 58.19K | 26.21 | 1.20 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $15.01 | -0.23 | -1.51% | $343.05M | 56.97K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.76 | -0.02 | -0.53% | $342.11M | 312.04K | -2.89 | -1.30 |
|  Vicore Pharma Holding AB - ADRVCRE | $11.91 | 0.00 | 0.00% | $341.35M | 757.00 | -- | -- |
| I Inflection Point Acquisition Corp. VI Class A Ordinary SharesIPFX | $10.11 | -0.01 | -0.05% | $341.04M | 37.64K | -- | -- |
|  Public Policy Holding Company, Inc. Common StockPPHC | $11.35 | 0.91 | +8.72% | $341.03M | 115.95K | -- | -- |
|  Presidio Production CompanyFTW | $11.39 | 0.00 | 0.00% | $340.85M | 70.18K | -- | -- |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $10.00 | 0.00 | 0.00% | $340.67M | 392.00 | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.85 | 0.00 | 0.00% | $340.30M | 28.85K | -- | -- |
|  Jack in the Box Inc.JACK | $17.86 | 0.02 | +0.11% | $339.03M | 867.04K | 9.61 | 1.85 |
|  Studio City International Holdings Limited - ADRMSC | $1.70 | -0.07 | -3.95% | $338.96M | 5.57K | -8.00 | -0.22 |
| C Collective Acquisition Corp. II Class A Ordinary SharesCAII | $9.96 | 0.00 | 0.00% | $337.63M | 5.43K | -- | -- |
|  Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.96 | 0.02 | +0.20% | $337.57M | 553.28K | -- | -- |
|  Omega Flex, Inc.OFLX | $29.93 | -0.37 | -1.22% | $337.14M | 22.13K | 25.11 | 1.33 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.00 | 0.10 | +2.04% | $336.92M | 264.33K | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $19.72 | 0.13 | +0.66% | $336.84M | 113.00K | 17.30 | 1.14 |
|  FVCBankcorp, Inc. Common StockFVCB | $18.60 | 0.08 | +0.43% | $334.74M | 35.32K | 13.10 | 1.42 |
|  Civeo CorporationCVEO | $32.63 | 0.70 | +2.19% | $334.60M | 104.40K | -27.67 | -1.17 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.00 | 0.00% | $334.55M | 6.53K | -- | -- |
|  CoastalSouth Bancshares, Inc.COSO | $27.89 | 0.18 | +0.65% | $334.34M | 63.39K | 12.55 | 2.22 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.75 | 0.06 | +0.55% | $334.01M | 600.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.73 | 0.01 | +0.27% | $333.97M | 159.02K | 33.86 | 0.11 |
|  Optimum Communications, Inc.OPTU | $0.83 | 0.05 | +5.83% | $333.58M | 1.99M | -0.08 | -10.39 |
|  Gran Tierra Energy Inc.GTE | $9.53 | 0.58 | +6.48% | $333.43M | 1.33M | -1.30 | -7.25 |
|  i3 Verticals, Inc. Class A Common StockIIIV | $16.95 | 0.15 | +0.89% | $331.17M | 769.75K | 44.58 | 0.38 |
|  Onity Group Inc.ONIT | $39.22 | 0.50 | +1.29% | $331.05M | 43.16K | 2.54 | 15.48 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.20 | 0.12 | +3.90% | $330.81M | 125.38K | 8.27 | 0.39 |
| B B&R Technology Merger Corp. UnitsBRTMU | $9.96 | -0.01 | -0.10% | $330.71M | 899.00 | -- | -- |
|  Vista Gold Corp.VGZ | $2.27 | 0.04 | +1.79% | $330.63M | 1.26M | -37.75 | -0.06 |
|  Sundial Growers Inc. Common SharesSNDL | $1.30 | 0.08 | +6.56% | $330.58M | 3.22M | -21.17 | -0.06 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.38 | -0.02 | -0.19% | $330.46M | 1.52K | -- | -- |
|  Matrix Service CoMTRX | $11.74 | 0.14 | +1.21% | $330.43M | 148.51K | -22.16 | -0.53 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.46 | -0.02 | -0.19% | $330.43M | 11.34K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $18.19 | 0.94 | +5.45% | $330.39M | 342.36K | -51.57 | -0.35 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.61 | -0.08 | -4.73% | $330.37M | 2.80M | -3.04 | -0.53 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.86 | 0.00 | 0.00% | $330.18M | 1.64K | -- | -- |
| R RRE Ventures Acquisition Corp. Class A Ordinary SharesRREV | $9.94 | 0.00 | 0.00% | $330.03M | 308.45K | -- | -- |
|  Bakkt, Inc.BKKT | $7.37 | -0.28 | -3.66% | $329.00M | 1.47M | -- | -- |
|  CapsoVision, Inc. Common StockCV | $6.60 | -0.08 | -1.20% | $328.76M | 79.73K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $23.23 | 0.28 | +1.22% | $328.25M | 18.77K | 13.45 | 1.73 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.20 | 0.04 | +0.16% | $327.47M | 8.45K | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $3.90 | -0.04 | -1.02% | $327.30M | 798.54K | -3.05 | -1.28 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.34 | 0.01 | +0.10% | $327.25M | 101.42K | -- | -- |
|  StealthGas, Inc.GASS | $8.65 | -0.16 | -1.82% | $327.12M | 80.01K | 5.24 | 1.68 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.47 | 0.01 | +0.10% | $327.08M | 103.14K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.97 | -0.01 | -0.51% | $326.62M | 40.98K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.41 | 0.01 | +0.10% | $325.49M | 43.69K | -- | -- |
|  Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.45 | 0.00 | 0.00% | $325.48M | 15.65K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.89 | 0.14 | +2.95% | $325.45M | 839.13K | 13.49 | 0.36 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.29 | 0.00 | 0.00% | $325.42M | 49.91K | -- | -- |
|  Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.64 | -0.01 | -0.09% | $325.37M | 963.00 | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.51 | 0.03 | +0.67% | $324.52M | 1.30M | 24.86 | 0.18 |
|  TSS, Inc. Common StockTSSI | $11.40 | -0.19 | -1.64% | $324.25M | 579.78K | 23.57 | 0.49 |
