| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.29 | -0.01 | -0.05% | $324.73M | 31.30K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $0.93 | -0.13 | -12.08% | $323.95M | 22.87M | -1.48 | -0.63 |
|  Sohu.com Limited - ADRSOHU | $12.29 | -0.33 | -2.61% | $323.83M | 33.15K | 1.45 | 8.57 |
|  Holley Inc.HLLY | $2.61 | 0.00 | 0.00% | $323.58M | 1.64M | 17.73 | 0.15 |
|  Village Farms International, Inc. Common SharesVFF | $2.67 | -0.17 | -5.99% | $323.53M | 2.08M | 15.56 | 0.17 |
|  Benitec Biopharma Inc. Common StockBNTC | $9.28 | -0.59 | -5.98% | $323.25M | 105.71K | -9.45 | -0.98 |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.48 | 0.00 | -0.05% | $323.21M | 5.33K | -- | -- |
|  Alight, Inc.ALIT | $12.21 | -0.44 | -3.48% | $322.99M | 460.32K | -0.32 | -38.71 |
|  Idaho Strategic Resources, Inc.IDR | $20.56 | -1.67 | -7.51% | $322.95M | 166.16K | 14.07 | 1.45 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $24.80 | 0.02 | +0.08% | $322.92M | 29.50K | -- | -- |
|  Ocugen, Inc. Common StockOCGN | $0.95 | -0.02 | -2.27% | $322.68M | 7.29M | -4.75 | -0.20 |
|  Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.65 | -0.18 | -2.64% | $322.29M | 46.05K | -66.50 | -0.10 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.23 | -0.13 | -3.87% | $321.76M | 43.02K | 32.30 | 0.10 |
|  Jackson Acquisition Company IIJACS | $10.85 | -0.01 | -0.09% | $321.35M | 729.00 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $12.25 | -0.14 | -1.13% | $321.08M | 757.01K | -1.67 | -7.18 |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.04 | 0.00 | 0.00% | $320.89M | -- | -- | -- |
|  Spire Global, Inc.SPIR | $9.35 | -0.11 | -1.16% | $320.74M | 425.99K | -3.07 | -2.67 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.70 | 0.02 | +0.19% | $320.55M | 4.18K | -- | -- |
| I Inflection Point Acquisition Corp. VII Class A Ordinary SharesIPXG | $10.22 | -0.01 | -0.05% | $320.33M | 165.65K | -- | -- |
|  SEALSQ Corp Ordinary SharesLAES | $1.42 | -0.03 | -2.07% | $320.30M | 3.56M | -- | -- |
|  Agenus Inc.AGEN | $7.02 | -0.13 | -1.82% | $319.76M | 691.63K | 10.71 | 0.66 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.21 | 0.00 | 0.00% | $319.56M | 70.01K | -- | -- |
| I Irenic Acquisition Corp. Class A Ordinary SharesIACQ | $9.93 | 0.00 | 0.00% | $319.23M | 171.00 | -- | -- |
|  CION Investment CorporationCION | $6.35 | 0.05 | +0.79% | $319.08M | 406.43K | -9.26 | -0.70 |
|  Vicore Pharma Holding AB - ADRVCRE | $11.35 | 0.08 | +0.71% | $318.26M | 24.64K | -- | -- |
|  Churchill Capital Corp XII UnitsCXIIU | $10.48 | 0.00 | 0.00% | $318.22M | -- | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.12 | -0.03 | -0.30% | $317.81M | 40.03K | -- | -- |
|  Safeguard Acquisition Corp.SAC | $10.12 | 0.00 | 0.00% | $317.74M | 40.12K | -- | -- |
|  Verra Mobility Corporation Class A Common StockVRRM | $2.06 | -0.07 | -3.29% | $317.70M | 4.76M | 8.71 | 0.24 |
|  Centurion Acquisition Corp. UnitALFUU | $11.05 | 0.00 | 0.00% | $317.69M | -- | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.45 | -0.05 | -3.33% | $317.11M | 3.60M | -1.04 | -1.41 |
|  TRX Gold CorporationTRX | $0.96 | -0.05 | -5.02% | $316.99M | 1.19M | -16.13 | -0.06 |
|  Soren Acquisition Corp. UnitSORNU | $10.08 | 0.00 | 0.00% | $316.88M | -- | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $10.05 | 0.00 | 0.00% | $316.60M | -- | -- | -- |
|  TJGC Group Limited Class A Ordinary SharesTJGC | $31.30 | 0.00 | 0.00% | $316.11M | -- | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $70.18 | -0.08 | -0.11% | $315.88M | 42.94K | 11.34 | 6.19 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.38 | -0.06 | -1.35% | $315.83M | 161.21K | 11.26 | 0.39 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.06 | 0.01 | +0.10% | $315.51M | 12.23K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $14.64 | 0.31 | +2.16% | $315.13M | 191.99K | 5.09 | 2.86 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.07 | 0.00 | 0.00% | $314.97M | -- | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.88 | 0.10 | +2.09% | $314.42M | 580.75K | -5.58 | -0.86 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.20 | 0.00 | 0.00% | $314.19M | 766.00 | -- | -- |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $0.78 | 0.00 | -0.37% | $314.00M | 1.17M | -4.44 | -0.18 |
| G Gores Holdings XI, Inc. UnitsGHXIU | $10.05 | 0.00 | 0.00% | $313.56M | -- | -- | -- |
|  Everspin Technologies, IncMRAM | $12.71 | -0.21 | -1.63% | $313.50M | 552.47K | -32.10 | -0.40 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $10.01 | 0.00 | 0.00% | $313.23M | -- | -- | -- |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $10.05 | 0.00 | 0.00% | $313.15M | -- | -- | -- |
|  Emergent Biosolutions, Inc.EBS | $6.05 | -0.05 | -0.82% | $312.86M | 654.43K | -1.19 | -5.10 |
|  Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $14.60 | -0.63 | -4.14% | $312.74M | 515.98K | -- | -- |
| L Legato Merger Corp. IVLEGO | $10.00 | 0.01 | +0.10% | $312.67M | 33.25K | -- | -- |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.42 | 0.00 | 0.00% | $312.60M | -- | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.39 | 0.01 | +0.10% | $312.33M | 1.04K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $5.08 | -0.09 | -1.74% | $311.63M | 472.27K | -1.71 | -2.94 |
| R Rithm Acquisition Corp.RAC | $10.60 | -0.01 | -0.09% | $311.60M | 46.61K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.82 | 0.00 | 0.00% | $311.22M | -- | -- | -- |
|  KKR Real Estate Finance Trust Inc.KREF | $5.42 | -0.28 | -4.91% | $310.31M | 664.56K | -1.54 | -3.51 |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.12 | 0.03 | +0.35% | $310.19M | 120.36K | -- | -- |
|  NI Holdings, Inc.NODK | $15.20 | -0.32 | -2.06% | $310.12M | 9.57K | 20.92 | 0.73 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $10.11 | 0.00 | 0.00% | $309.89M | -- | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.10 | 0.00 | 0.00% | $309.73M | -- | -- | -- |
|  Asure Software, IncASUR | $10.28 | -0.10 | -0.96% | $309.69M | 350.43K | -85.54 | -0.12 |
|  REGIONAL MANAGEMENT CORPRM | $34.57 | -1.45 | -4.03% | $309.58M | 63.84K | 7.00 | 4.94 |
|  3D Systems CorporationDDD | $1.83 | -0.09 | -4.69% | $309.25M | 3.42M | -3.87 | -0.48 |
|  EHang Holdings Limited ADSEH | $4.12 | 0.00 | 0.00% | $309.15M | 528.44K | -6.57 | -0.62 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $3.69 | 0.02 | +0.54% | $308.82M | 307.77K | -46.31 | -0.08 |
|  InfuSystem Holdings, Inc.INFU | $15.28 | 0.60 | +4.09% | $308.81M | 167.22K | 34.26 | 0.45 |
|  SmartRent, Inc.SMRT | $1.61 | -0.05 | -3.01% | $308.45M | 521.22K | -18.06 | -0.09 |
|  Community Health Systems, Inc.CYH | $2.17 | -0.09 | -3.98% | $308.43M | 1.54M | 8.41 | 0.26 |
| C Columbus Circle Capital Corp III Class A Ordinary SharesCCCT | $9.84 | 0.01 | +0.10% | $308.30M | 75.80K | -- | -- |
|  First Community CorpFCCO | $32.81 | -0.30 | -0.91% | $308.24M | 23.95K | 11.47 | 2.86 |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.16 | 0.02 | +0.20% | $307.92M | 2.03K | -- | -- |
|  Viking Acquisition Corp. IIVII | $9.85 | 0.00 | 0.00% | $307.92M | 79.70K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.60 | -0.17 | -1.01% | $307.92M | 124.31K | 37.32 | 0.46 |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.02 | 0.00 | 0.00% | $307.56M | -- | -- | -- |
|  Orion Group Holdings, IncORN | $7.59 | -0.22 | -2.82% | $307.22M | 355.60K | 50.37 | 0.15 |
|  Bleichroeder Acquisition Corp. III UnitsBCCQU | $10.20 | 0.17 | +1.69% | $306.42M | 1.63K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $3.53 | 0.07 | +2.02% | $306.35M | 209.18K | 88.50 | 0.04 |
|  Gladstone Land CorporationLAND | $6.88 | -0.10 | -1.43% | $305.62M | 980.86K | -12.88 | -0.55 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.13 | -0.01 | -0.10% | $305.25M | 371.13K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $1.68 | -0.13 | -7.18% | $305.11M | 720.03K | -1.81 | -0.93 |
|  ASP Isotopes Inc. Common StockASPI | $1.98 | -0.16 | -7.48% | $305.09M | 3.12M | -1.51 | -1.32 |
|  CADIZ, Inc.CDZI | $3.33 | -0.44 | -11.67% | $304.63M | 700.21K | -7.17 | -0.50 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $44.54 | 0.03 | +0.07% | $303.77M | 43.92K | 14.86 | 3.00 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.12 | 0.00 | 0.00% | $303.60M | 2.85K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.12 | 0.00 | 0.00% | $303.60M | -- | -- | -- |
|  Highview Merger Corp. Class A Ordinary ShareHVMC | $10.31 | 0.00 | 0.00% | $303.36M | -- | -- | -- |
|  Ranpak Holdings Corp.PACK | $3.53 | -0.04 | -1.12% | $303.26M | 495.01K | -8.84 | -0.40 |
|  Fiverr International Ltd.FVRR | $8.20 | -0.28 | -3.30% | $303.24M | 550.61K | 12.22 | 0.69 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.32 | 0.00 | 0.00% | $303.23M | -- | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.45 | -0.01 | -0.10% | $303.08M | 30.15K | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.31 | 0.00 | 0.00% | $302.96M | -- | -- | -- |
|  First Western Financial, Inc.MYFW | $31.00 | 0.00 | 0.00% | $302.94M | 20.34K | 14.49 | 2.14 |
|  Etoiles Capital Group Co., Ltd. Common StockEFTY | $15.04 | 0.00 | 0.00% | $302.35M | -- | -- | -- |
| Q Quantum Leap Acquisition CorpQLEP | $10.08 | 0.03 | +0.29% | $302.34M | 502.11K | -- | -- |
|  Flexsteel IndustriesFLXS | $72.73 | -1.39 | -1.88% | $302.28M | 63.05K | 11.83 | 6.14 |
| G GSR V Acquisition Corp. Class A ordinary sharesGSRV | $9.94 | 0.00 | 0.00% | $301.96M | -- | -- | -- |
|  AMES National CorpATLO | $34.07 | -0.16 | -0.47% | $300.97M | 16.89K | 11.84 | 2.87 |
|  Turn Therapeutics Inc. Common StockTTRX | $9.92 | 0.13 | +1.33% | $300.79M | 88.09K | -34.16 | -0.29 |
|  Presidio Production CompanyFTW | $10.07 | -0.05 | -0.49% | $300.64M | 28.05K | -- | -- |
|  StealthGas, Inc.GASS | $7.90 | -0.05 | -0.63% | $300.13M | 71.21K | 4.98 | 1.59 |
