|  Eightco Holdings Inc. Common StockORBS | $0.72 | 0.00 | -0.44% | $299.88M | 7.27M | -- | -- |
|  Palmer Square Capital BDC Inc.PSBD | $9.93 | 0.05 | +0.51% | $299.28M | 198.99K | -15.76 | -0.63 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.06 | -0.21 | -1.38% | $299.10M | 85.73K | -- | -- |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.18 | 0.00 | 0.00% | $298.63M | -- | -- | -- |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.14 | -0.09 | -0.88% | $298.36M | 17.09K | -- | -- |
|  First United CorpFUNC | $46.23 | -0.13 | -0.28% | $298.35M | 9.54K | 11.84 | 3.90 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $8.60 | -0.15 | -1.71% | $298.02M | 45.92K | 19.60 | 0.44 |
|  Maui Land & Pineapple Co.MLP | $14.90 | -0.74 | -4.73% | $297.69M | 12.16K | -65.17 | -0.23 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $4.21 | 0.26 | +6.58% | $297.23M | 131.13K | -- | -- |
|  Ring Energy Inc.REI | $1.13 | -0.01 | -0.88% | $297.02M | 2.21M | -1.25 | -0.91 |
|  Turtle Beach Corporation Common StockTBCH | $16.60 | -0.44 | -2.58% | $296.85M | 495.76K | -331.50 | -0.05 |
|  APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $2.31 | 0.00 | 0.00% | $296.68M | -- | 2.88 | 0.80 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.41 | 0.00 | 0.00% | $296.48M | 100.01K | -- | -- |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.18 | 0.03 | +0.30% | $296.24M | 45.52K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $188.14 | 1.44 | +0.77% | $295.99M | 48.63K | 18.02 | 10.38 |
|  Alto Ingredients, Inc. Common StockALTO | $3.84 | 0.02 | +0.52% | $295.94M | 958.81K | 5.96 | 0.64 |
|  QNB Corp. Common StockQNBC | $47.61 | 0.21 | +0.44% | $295.93M | 37.60K | -169.96 | -0.28 |
|  Iron Horse Acquisitions II Corp. Common StockIRHO | $10.09 | 0.00 | 0.00% | $295.69M | -- | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $16.32 | 0.03 | +0.18% | $294.41M | 54.50K | 11.03 | 1.48 |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $10.10 | 0.00 | 0.00% | $293.77M | -- | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $9.92 | -0.16 | -1.59% | $293.54M | 36.79K | -- | -- |
| M CH4 Natural Solutions CorporationMTNE | $9.98 | -0.03 | -0.30% | $293.44M | 261.00 | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.48 | 0.01 | +0.10% | $293.30M | 350.55K | -- | -- |
|  Orthofix Medical Inc. Common Stock (DE)OFIX | $7.12 | -0.78 | -9.87% | $292.58M | 939.95K | -4.66 | -1.54 |
|  Information Services Group, Inc.III | $6.13 | 0.10 | +1.66% | $292.33M | 186.79K | 25.58 | 0.24 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $10.09 | 0.01 | +0.10% | $291.89M | 68.03K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.32 | -0.06 | -2.52% | $291.30M | 3.28M | -4.97 | -0.46 |
|  Sanara MedTech Inc. Common StockSMTI | $31.66 | -0.44 | -1.37% | $290.71M | 33.51K | -8.81 | -3.59 |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.09 | 0.01 | +0.10% | $290.55M | 55.01K | -- | -- |
|  Xperi IncXPER | $5.95 | 0.12 | +2.06% | $290.23M | 408.42K | -8.74 | -0.68 |
|  KPET Ultra Paceline CorporationKPET | $10.00 | 0.00 | 0.00% | $289.88M | 95.01K | -- | -- |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.08 | 0.00 | 0.00% | $289.80M | -- | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $3.76 | 0.00 | 0.00% | $289.77M | 388.40K | -4.97 | -0.73 |
|  Virginia National Bankshares Corporation Common StockVABK | $53.31 | -0.05 | -0.10% | $289.73M | 14.02K | 10.85 | 4.92 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $14.40 | -0.30 | -2.04% | $289.20M | 46.94K | -- | -- |
|  Escalade IncESCA | $20.98 | -0.13 | -0.62% | $288.56M | 22.75K | 11.99 | 1.75 |
|  Terrestrial Energy Inc. Common StockIMSR | $2.73 | -0.27 | -9.17% | $288.29M | 2.66M | -- | -- |
|  Diana Shipping, Inc.DSX | $2.37 | 0.03 | +1.28% | $288.27M | 470.37K | 4.83 | 0.48 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $288.08M | -- | -- | -- |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $11.25 | 0.52 | +4.85% | $288.07M | 2.47K | -- | -- |
|  Xtend AI Robotics, Inc.XTND | $1.20 | 0.05 | +4.35% | $287.75M | 2.12M | -- | -- |
|  EVI Industries, Inc.EVI | $22.16 | 0.43 | +1.98% | $287.51M | 191.53K | 46.18 | 0.48 |
|  Oak Valley BancorpOVLY | $34.25 | -0.43 | -1.24% | $287.29M | 11.73K | 12.28 | 2.78 |
|  Hawthorn Bancshars Inc.HWBK | $39.25 | -0.17 | -0.43% | $287.29M | 19.71K | 9.94 | 3.95 |
|  Einride AB - ADRENRD | $1.98 | -0.01 | -0.50% | $287.26M | 85.04K | 6.72 | 0.30 |
|  NN IncNNBR | $3.04 | -0.05 | -1.62% | $287.14M | 1.22M | -3.56 | -0.86 |
|  RMG ML Sports Holdings Class A Ordinary SharesSHOT | $9.87 | 0.00 | 0.00% | $286.99M | 15.13K | -- | -- |
| A JAB Acquisition Corp I Class A Ordinary SharesATLQ | $10.07 | 0.00 | 0.00% | $286.76M | -- | -- | -- |
|  Lionheart Holdings Class A Ordinary SharesCUB | $10.96 | 0.01 | +0.09% | $286.61M | 3.63K | 182.58 | 0.06 |
|  Richardson Electronics LtdRELL | $19.27 | -0.16 | -0.85% | $286.60M | 132.04K | 33.22 | 0.58 |
|  Haymaker Acquisition Corp VHYAC | $9.82 | -0.11 | -1.11% | $286.42M | 2.70K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.24 | -0.25 | -3.85% | $286.21M | 371.53K | -7.69 | -0.83 |
|  CPI Card Group Inc. Common StockPMTS | $24.52 | 1.24 | +5.33% | $285.11M | 176.61K | 17.89 | 1.37 |
|  mF International Limited Class A Ordinary SharesMFI | $5.72 | 0.37 | +6.88% | $284.90M | 1.68K | -- | -- |
|  Evommune, Inc.EVMN | $7.84 | 0.19 | +2.48% | $284.89M | 843.16K | -0.71 | -11.03 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.47 | 0.00 | 0.00% | $284.74M | -- | -- | -- |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $3.77 | 0.14 | +3.86% | $284.38M | 430.07K | -- | -- |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.72 | 0.00 | 0.00% | $284.14M | 932.21K | -3.07 | -1.21 |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.54 | 0.00 | 0.00% | $284.11M | -- | -- | -- |
| F FutureCorp Space Acquisition 1FTRA | $9.87 | -0.01 | -0.10% | $284.02M | 101.82K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.41 | 0.00 | 0.00% | $283.98M | 63.00K | -- | -- |
|  Optimum Communications, Inc.OPTU | $0.73 | -0.07 | -9.02% | $283.40M | 4.29M | -0.07 | -10.39 |
| W Wilco 63 Corporation Class A Ordinary SharesWLCO | $9.85 | 0.02 | +0.20% | $283.33M | 59.80K | -- | -- |
|  Vogenx Inc Common StockVOGX | $19.26 | 0.92 | +5.02% | $283.21M | 113.98K | -- | -- |
|  Jones Ventures INTL Acquisition1 Corp Class A Ordinary SharesJONE | $9.86 | 0.00 | 0.00% | $282.91M | -- | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $39.32 | 1.75 | +4.66% | $282.67M | 37.64K | 6.87 | 5.71 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.38 | 0.02 | +0.19% | $282.62M | 219.00 | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $2.69 | 0.16 | +6.32% | $282.56M | 739.21K | -1.39 | -1.95 |
| S Samos Energy Acquisition CorporationSAMO | $9.82 | 0.00 | 0.00% | $282.44M | -- | -- | -- |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $10.03 | 0.00 | 0.00% | $282.23M | 100.01K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $9.17 | 0.00 | 0.00% | $282.15M | 159.15K | -1.11 | -8.24 |
|  Profound Medical Corp. Common StockPROF | $7.68 | 0.34 | +4.63% | $281.48M | 230.99K | -8.26 | -0.93 |
|  Nano Dimension Ltd. - ADRNNDM | $1.33 | -0.01 | -0.75% | $281.47M | 842.51K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $8.77 | -0.40 | -4.36% | $281.28M | 425.82K | -7.25 | -1.21 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.28 | -0.09 | -6.57% | $281.27M | 5.47M | -3.28 | -0.39 |
| F Freedom Metals Acquisition Corp. UnitsFDMMU | $9.93 | 0.00 | 0.00% | $281.27M | -- | -- | -- |
|  M-tron Industries, Inc.MPTI | $64.44 | 0.49 | +0.77% | $281.26M | 48.32K | 23.79 | 2.72 |
|  Terra Innovatum Global N.V. Ordinary sharesNKLR | $2.50 | -0.18 | -6.72% | $280.67M | 271.43K | -- | -- |
|  Lands' End, Inc. Common StockLE | $9.49 | -0.29 | -2.97% | $280.52M | 161.96K | 0.84 | 11.24 |
|  LCNB CorporationLCNB | $19.66 | -0.12 | -0.61% | $280.34M | 19.72K | 11.24 | 1.75 |
|  Jack in the Box Inc.JACK | $14.60 | -0.23 | -1.55% | $280.02M | 281.94K | 8.44 | 1.73 |
|  Dave & Buster's Entertainment, Inc.PLAY | $8.06 | -0.13 | -1.59% | $279.86M | 1.12M | -3.13 | -2.57 |
|  Q32 Bio Inc. Common StockQTTB | $9.33 | -0.01 | -0.11% | $279.19M | 324.63K | 2.79 | 3.34 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.72 | 0.00 | 0.00% | $278.72M | -- | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.78 | 0.00 | 0.00% | $278.44M | -- | -- | -- |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $10.01 | 0.01 | +0.09% | $277.35M | 65.01K | -- | -- |
|  Alico IncALCO | $37.37 | -0.34 | -0.90% | $277.34M | 17.45K | 169.93 | 0.22 |
|  GrafTech International Ltd.EAF | $10.29 | -0.33 | -3.11% | $276.64M | 667.78K | -1.38 | -7.46 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $11.09 | -0.01 | -0.09% | $276.63M | 300.00 | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.07 | -0.03 | -0.97% | $276.57M | 727.18K | -2.31 | -1.33 |
|  Gloo Holdings, Inc. Class A Common StockGLOO | $3.02 | 0.05 | +1.68% | $276.42M | 141.67K | -0.41 | -7.31 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $9.39 | -0.10 | -1.05% | $275.83M | 851.96K | -3.11 | -3.08 |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.82 | 0.02 | +0.19% | $275.55M | 147.64K | -37.26 | -0.29 |
|  Serve Robotics Inc. Common StockSERV | $3.11 | -0.28 | -8.26% | $275.38M | 4.68M | -1.21 | -2.59 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $33.49 | 1.49 | +4.66% | $275.34M | 4.94K | -- | -- |
|  Nouveau Monde Graphite Inc.NMG | $0.81 | -0.06 | -6.77% | $274.85M | 468.16K | -2.61 | -0.32 |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $9.94 | -0.07 | -0.65% | $274.31M | 1.42K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $30.25 | -0.48 | -1.56% | $274.22M | 11.39K | 11.94 | 2.54 |
|  Wen Acquisition Corp UnitWENNU | $10.50 | 0.00 | 0.00% | $274.05M | -- | -- | -- |
|  Envela CorporationELA | $10.54 | -0.02 | -0.19% | $273.91M | 82.06K | 12.27 | 0.86 |
