|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.73 | 0.00 | 0.00% | $317.23M | 2.42K | -- | -- |
|  Suja Life, Inc. Class A Common StockSUJA | $8.61 | 0.41 | +5.00% | $317.11M | 251.57K | -- | -- |
| G Gores Holdings XI, Inc. UnitsGHXIU | $10.18 | 0.01 | +0.10% | $317.02M | 404.00 | -- | -- |
|  Embecta Corp. Common StockEMBC | $5.90 | 0.28 | +4.98% | $316.73M | 791.82K | 2.74 | 1.48 |
|  Lands' End, Inc. Common StockLE | $10.26 | -0.08 | -0.77% | $316.42M | 117.95K | 11.27 | 11.24 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.69 | 0.00 | +0.05% | $316.17M | 159.03K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.30 | 0.00 | 0.00% | $315.85M | 102.00 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.22 | -0.03 | -2.40% | $315.78M | 6.09M | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.08 | 0.00 | 0.00% | $315.62M | 15.02K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $208.67 | -2.18 | -1.03% | $315.49M | 88.45K | 19.20 | 10.38 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.07 | 0.00 | 0.00% | $315.32M | 354.54K | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.09 | 0.00 | 0.00% | $315.31M | 637.00 | -- | -- |
|  CapsoVision, Inc. Common StockCV | $6.65 | 0.48 | +7.78% | $315.30M | 184.60K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.05 | 0.07 | +1.41% | $315.01M | 722.70K | -- | -4.63 |
| I Inflection Point Acquisition Corp. VII Class A Ordinary SharesIPXG | $10.04 | -0.01 | -0.05% | $314.88M | 1.83K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.37 | 0.00 | 0.00% | $314.70M | 107.00 | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $8.77 | -0.45 | -4.88% | $314.66M | 515.46K | 5.11 | 3.00 |
|  Funko, Inc. Class A Common StockFNKO | $5.50 | 0.05 | +0.92% | $314.33M | 660.53K | 56.20 | -0.04 |
|  Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.00 | 0.00% | $314.24M | 439.00 | -- | -- |
|  Apartment Investment and Management CompanyAIV | $2.18 | 0.00 | 0.00% | $313.71M | 1.22M | -- | 3.88 |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $10.00 | 0.00 | 0.00% | $313.62M | 2.41K | -- | -- |
|  CADIZ, Inc.CDZI | $3.65 | -0.06 | -1.62% | $312.46M | 814.93K | -- | -0.50 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.54 | -0.11 | -0.56% | $312.39M | 10.37K | -- | -- |
| L Legato Merger Corp. IVLEGO | $10.00 | 0.00 | 0.00% | $312.35M | 269.02K | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $10.01 | 0.03 | +0.25% | $312.29M | 390.00 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.38 | 0.00 | 0.00% | $312.24M | 162.00 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.63 | 0.04 | +0.87% | $311.71M | 275.63K | 5.89 | 0.36 |
|  Fiverr International Ltd.FVRR | $8.55 | 0.03 | +0.35% | $311.69M | 459.54K | 4.93 | 0.81 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $10.00 | 0.00 | 0.00% | $311.62M | 3.41K | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.16 | 0.00 | 0.00% | $311.57M | 41.84K | -- | -- |
|  Solowin Holdings Class A Ordinary ShareAXG | $0.20 | -1.10 | -84.62% | $311.39M | 106.32M | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.83 | 0.00 | 0.00% | $311.36M | 85.18K | -- | -- |
|  First Community CorpFCCO | $32.95 | 0.30 | +0.92% | $311.23M | 50.51K | 11.15 | 2.68 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $15.50 | -0.09 | -0.58% | $309.70M | 19.21K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $2.35 | 0.02 | +0.86% | $309.14M | 3.39M | -- | -1.05 |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.30 | 0.00 | 0.00% | $309.03M | 1.00K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $15.77 | 0.01 | +0.06% | $308.92M | 52.63K | 14.01 | 2.37 |
|  Titan Mining CorporationTII | $2.88 | -0.04 | -1.37% | $308.82M | 303.19K | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $10.06 | 0.00 | 0.00% | $308.51M | 429.10K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.15 | 0.00 | 0.00% | $308.17M | 1.08K | -- | -- |
|  Optimum Communications, Inc.OPTU | $1.01 | -0.03 | -2.88% | $308.00M | 2.09M | -- | -10.39 |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.03 | 0.00 | 0.00% | $307.43M | 619.00 | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $23.40 | -0.25 | -1.06% | $307.43M | 74.78K | -- | -9.79 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.32 | 0.03 | +0.21% | $307.10M | 44.78K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.24 | 0.00 | 0.00% | $306.60M | 202.00 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.89 | -0.04 | -2.07% | $306.53M | 399.90K | -- | -0.58 |
| B Bleichroeder Acquisition Corp. III UnitsBCCQU | $10.25 | 0.04 | +0.39% | $306.45M | 105.00 | -- | -- |
|  Telos Corporation Common StockTLS | $4.04 | -0.03 | -0.74% | $306.42M | 520.15K | -- | -0.21 |
|  FuboTV Inc.FUBO | $9.64 | -0.09 | -0.92% | $305.97M | 770.60K | -- | -1.28 |
|  ZipRecruiter, Inc.ZIP | $3.51 | 0.06 | +1.74% | $305.88M | 654.71K | -- | 0.35 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.15 | 0.00 | 0.00% | $305.55M | 813.00 | -- | -- |
|  C&F Financial CorpCFFI | $93.60 | 0.59 | +0.63% | $305.46M | 64.43K | 10.76 | 8.96 |
|  NI Holdings, Inc.NODK | $14.80 | 0.07 | +0.48% | $305.46M | 47.14K | 39.40 | 0.38 |
|  Alpine Income Property Trust, IncPINE | $17.07 | 0.09 | +0.53% | $305.37M | 207.40K | 8.25 | 0.19 |
|  Zhihu Inc. - ADRZH | $3.76 | 0.01 | +0.27% | $304.66M | 924.73K | -- | -0.55 |
| J Jena Acquisition Corporation IIJENA | $10.39 | -0.04 | -0.38% | $303.66M | 839.00 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.34 | -0.27 | -5.86% | $303.56M | 351.41K | -- | -1.30 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.26 | 0.01 | +0.10% | $302.63M | 901.00 | -- | -- |
|  Trueblue, Inc.TBI | $9.44 | -0.09 | -0.94% | $302.62M | 220.02K | -- | -1.88 |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.05M | 2.59M | -- | -- |
|  First Western Financial, Inc.MYFW | $30.53 | -0.05 | -0.16% | $301.84M | 21.45K | 16.62 | 1.86 |
|  Presidio Production CompanyFTW | $10.20 | -0.06 | -0.58% | $301.79M | 52.23K | -- | -- |
|  Highview Merger Corp. Class A Ordinary ShareHVMC | $10.26 | 0.00 | 0.00% | $301.75M | 25.01K | -- | -- |
|  First Phosphate Corp. - ADRPHOS | $16.15 | 0.23 | +1.44% | $301.12M | 15.09K | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.23 | 0.00 | 0.00% | $300.82M | 6.72K | -- | -- |
|  Upstream Bio, Inc. Common StockUPB | $5.36 | 0.19 | +3.68% | $300.69M | 429.21K | -- | -2.90 |
| G GSR V Acquisition Corp. Class A ordinary sharesGSRV | $9.89 | 0.01 | +0.10% | $300.56M | 589.00 | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $10.00 | 0.01 | +0.10% | $299.70M | 31.13K | -- | -- |
|  Air Global PLC Ordinary SharesAIIR | $7.62 | 0.15 | +2.01% | $298.80M | 2.06K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.50 | -0.04 | -0.88% | $298.51M | 210.50K | -- | -0.93 |
|  Immuneering Corporation Class A Common StockIMRX | $4.27 | -0.07 | -1.61% | $298.26M | 513.54K | -- | -1.04 |
|  Sprott Focus Trust, Inc.FUND | $9.95 | 0.04 | +0.35% | $298.14M | 14.97K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $10.97 | -0.13 | -1.17% | $297.98M | 20.52K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.50 | 0.09 | +6.38% | $297.85M | 186.95K | -- | -0.37 |
| A ACP Holdings Acquisition Corp. Class A Ordinary SharesACGC | $10.05 | 0.00 | -0.04% | $297.61M | 149.00 | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.28 | 0.00 | 0.00% | $297.61M | 817.00 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $43.41 | 0.22 | +0.51% | $297.19M | 22.56K | 11.48 | 3.80 |
|  Biodesix, Inc. Common StockBDSX | $29.10 | -0.30 | -1.02% | $297.01M | 98.32K | -- | -3.17 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $10.09 | 0.01 | +0.10% | $296.45M | 809.00 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $3.73 | -0.01 | -0.27% | $296.31M | 732.96K | 6.59 | 0.67 |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.11 | 0.01 | +0.10% | $296.14M | 230.00 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $7.40 | 0.09 | +1.23% | $295.65M | 151.11K | -- | -0.06 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.12 | -0.01 | -0.05% | $295.62M | 21.67K | -- | -- |
|  Iron Horse Acquisitions II Corp. Common StockIRHO | $10.06 | 0.00 | 0.00% | $294.96M | 228.60K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.38 | -0.02 | -4.04% | $294.93M | 7.14M | -- | -0.44 |
|  Alico IncALCO | $39.07 | 0.21 | +0.54% | $294.74M | 23.34K | -- | 0.22 |
|  Palisade Bio, Inc. Common StockPALI | $1.45 | -0.12 | -7.64% | $294.52M | 5.78M | -- | -- |
|  Standard BioTools Inc. Common StockLAB | $0.74 | 0.00 | -0.42% | $294.36M | 471.80K | -- | 0.22 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.33 | -0.02 | -0.19% | $293.78M | 9.50K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.49 | -0.01 | -0.05% | $293.60M | 671.28K | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $1.59 | -0.09 | -5.36% | $293.37M | 52.38K | -- | -0.06 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.74 | -0.04 | -1.19% | $292.98M | 2.49M | -- | -1.21 |
| M CH4 Natural Solutions CorporationMTNE | $9.92 | 0.01 | +0.10% | $292.67M | 112.00 | -- | -- |
|  GrafTech International Ltd.EAF | $11.09 | 0.52 | +4.92% | $292.49M | 650.50K | -- | -6.80 |
|  Lantronix IncLTRX | $7.01 | 0.42 | +6.29% | $291.91M | 1.28M | -- | -0.11 |
|  Isabella Bank Corporation Common stockISBA | $38.45 | 1.05 | +2.81% | $291.73M | 21.59K | 14.06 | 2.72 |
|  Clinuvel Pharmaceuticals Limited - ADRCUVL | $5.63 | -0.15 | -2.60% | $291.47M | 13.34K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $39.34 | -0.13 | -0.33% | $291.33M | 36.17K | 10.52 | 3.84 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.37 | 0.00 | +0.02% | $291.32M | 265.00 | -- | -- |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.12 | 0.00 | 0.00% | $290.95M | 514.00 | -- | -- |
