Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Open Text CorpOTEX | $22.86 | -0.22 | -0.94% | $5.54B | 923.79K | 8.86 | 2.58 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.95 | 2.48 | +2.57% | $5.53B | 383.39K | -23.84 | -4.15 | |
 Blue Owl Capital CorporationOBDC | $11.19 | 0.00 | -0.04% | $5.52B | 1.18M | 19.97 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $66.08 | 0.82 | +1.25% | $5.51B | 582.63K | -113.93 | -0.58 | |
 Associated Banc-CorpASB | $29.20 | -0.16 | -0.56% | $5.51B | 700.69K | 10.21 | 2.86 | |
 BillionToOne, Inc. Class A Common StockBLLN | $116.81 | 12.95 | +12.47% | $5.51B | 801.97K | 166.88 | 0.70 | |
 Copa Holdings, S.A.CPA | $134.82 | -2.29 | -1.67% | $5.50B | 427.96K | 8.86 | 15.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.42 | -0.11 | -0.69% | $5.48B | 8.14M | -18.24 | -0.90 | |
 Varonis Systems, Inc.VRNS | $47.54 | -0.92 | -1.90% | $5.46B | 837.13K | -38.65 | -1.23 | |
 Erasca, Inc. Common StockERAS | $15.60 | 0.56 | +3.75% | $5.46B | 1.50M | -16.43 | -0.95 | |
 Mercury General Corp.MCY | $98.42 | -1.92 | -1.91% | $5.45B | 140.15K | 5.82 | 16.92 | |
 Science Applications International Corporation Common StockSAIC | $130.07 | -3.28 | -2.46% | $5.45B | 329.92K | 15.21 | 8.55 | |
 Navan, Inc. Class A Common StockNAVN | $20.91 | -0.62 | -2.90% | $5.44B | 2.24M | -4.13 | -5.06 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.85 | 1.39 | +1.47% | $5.44B | 304.05K | 37.59 | 2.55 | |
 Casella Waste Systems IncCWST | $85.46 | -1.59 | -1.83% | $5.44B | 330.12K | 949.54 | 0.09 | |
 Novanta Inc. Common StockNOVT | $143.68 | 9.37 | +6.98% | $5.43B | 238.73K | 92.10 | 1.56 | |
 Beta Technologies, Inc.BETA | $23.18 | 1.11 | +5.04% | $5.42B | 1.26M | -1.78 | -13.02 | |
 Rithm Capital Corp.RITM | $9.69 | 0.13 | +1.41% | $5.41B | 2.46M | 16.14 | 0.60 | |
 Balchem CorporationBCPC | $169.62 | 2.28 | +1.36% | $5.41B | 92.67K | 33.32 | 5.09 | |
 Dolby Laboratories, Inc.Class ADLB | $57.60 | 0.27 | +0.48% | $5.40B | 655.64K | 24.51 | 2.35 | |
 New Jersey Resources CorpNJR | $53.12 | 0.20 | +0.37% | $5.39B | 176.77K | 14.67 | 3.62 | |
 Frontdoor, Inc. Common StockFTDR | $78.10 | -1.63 | -2.04% | $5.38B | 314.35K | 20.72 | 3.77 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.01 | 0.73 | +1.86% | $5.38B | 814.25K | -11.67 | -3.43 | |
 Sotera Health Company Common StockSHC | $18.82 | 0.13 | +0.67% | $5.37B | 606.92K | 33.03 | 0.57 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.54 | -0.35 | -1.31% | $5.37B | 381.92K | -- | -- | |
 Dutch Bros Inc.BROS | $38.92 | -0.23 | -0.58% | $5.37B | 3.46M | 54.06 | 0.72 | |
 RLI Corp.RLI | $58.39 | -0.68 | -1.15% | $5.36B | 463.17K | 12.27 | 4.76 | |
 ExlService Holdings, Inc.EXLS | $35.30 | 0.04 | +0.12% | $5.35B | 970.64K | 22.20 | 1.59 | |
 Archrock IncAROC | $30.50 | -0.23 | -0.75% | $5.35B | 573.61K | 16.40 | 1.86 | |
 Materion CorporationMTRN | $256.55 | 1.92 | +0.76% | $5.34B | 117.85K | 59.80 | 4.29 | |
 Pricesmart IncPSMT | $173.17 | 2.56 | +1.50% | $5.34B | 96.97K | 33.24 | 5.21 | |
 CVR ENERGY, INC.CVI | $53.13 | -0.02 | -0.03% | $5.34B | 612.60K | 78.14 | 0.68 | |
 MARA Holdings, Inc. Common StockMARA | $13.82 | 0.54 | +4.10% | $5.34B | 34.73M | -1.51 | -9.16 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $27.43 | 1.36 | +5.22% | $5.33B | 22.37M | -42.20 | -0.65 | |
 V.F. CorporationVFC | $13.55 | 0.50 | +3.87% | $5.33B | 5.14M | 19.64 | 0.69 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.87 | 0.14 | +0.54% | $5.31B | 90.51K | -66.33 | -0.39 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.76 | -0.57 | -2.07% | $5.30B | 545.74K | 9.59 | 2.79 | |
 NIQ Global Intelligence plcNIQ | $17.92 | -0.47 | -2.55% | $5.29B | 472.64K | -14.69 | -1.22 | |
 H&R Block, Inc.HRB | $42.88 | -1.62 | -3.65% | $5.29B | 1.16M | 7.50 | 5.72 | |
 Teleflex IncorporatedTFX | $124.53 | -0.27 | -0.22% | $5.28B | 337.80K | -5.35 | -23.29 | |
 Birkenstock Holding plcBIRK | $31.90 | 0.56 | +1.79% | $5.27B | 1.29M | 14.98 | 2.13 | |
 Argan, IncAGX | $374.83 | -5.29 | -1.39% | $5.26B | 271.75K | 29.65 | 12.64 | |
 Main Street Capital CorporationMAIN | $56.22 | -0.06 | -0.12% | $5.26B | 265.27K | 11.33 | 4.96 | |
 Marex Group Limited Ordinary SharesMRX | $73.05 | -2.66 | -3.51% | $5.25B | 264.98K | 13.11 | 5.57 | |
 Celanese Corporation Common StockCE | $47.80 | 3.42 | +7.72% | $5.25B | 1.32M | -4.47 | -10.69 | |
 Flagstar Bank, National AssociationFLG | $12.63 | 0.04 | +0.36% | $5.24B | 3.10M | 421.17 | 0.03 | |
 Boyd Gaming CorporationBYD | $72.06 | -0.52 | -0.71% | $5.24B | 356.84K | 3.17 | 22.72 | |
 Klarna Group plcKLAR | $13.79 | 0.11 | +0.77% | $5.23B | 5.82M | -37.26 | -0.37 | |
 Selective Insurance GroupSIGI | $87.64 | -0.14 | -0.16% | $5.22B | 255.97K | 10.87 | 8.06 | |
 Merit Medical Systems IncMMSI | $87.19 | 1.70 | +1.99% | $5.21B | 320.43K | 36.03 | 2.42 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.39 | 0.18 | +0.94% | $5.21B | 1.44M | -- | -- | |
 GXO Logistics, Inc.GXO | $45.36 | -0.04 | -0.09% | $5.20B | 300.62K | 40.14 | 1.13 | |
 International Seaways, Inc. Common StockINSW | $104.91 | -4.19 | -3.84% | $5.20B | 616.69K | 6.71 | 15.64 | |
 ACM Research, Inc. Class A Common StockACMR | $74.55 | 1.78 | +2.45% | $5.19B | 717.10K | 35.50 | 2.10 | |
 Piper Sandler CompaniesPIPR | $73.45 | -0.42 | -0.57% | $5.19B | 261.50K | 17.00 | 4.32 | |
 Floor & Decor Holdings, Inc.FND | $48.69 | 1.44 | +3.05% | $5.18B | 1.35M | 22.65 | 2.15 | |
 Iridium Communications Inc.IRDM | $48.79 | 0.58 | +1.20% | $5.17B | 599.83K | 55.44 | 0.88 | |
 Golar LNG LtdGLNG | $50.54 | -0.82 | -1.60% | $5.16B | 752.95K | 31.59 | 1.60 | |
 Bank OZKOZK | $47.29 | -0.46 | -0.96% | $5.16B | 493.33K | 7.82 | 6.05 | |
 Cheesecake Factory (The)CAKE | $103.39 | 3.92 | +3.94% | $5.14B | 814.52K | 28.02 | 3.69 | |
 Axos Financial, Inc. Common StockAX | $90.63 | 0.00 | 0.00% | $5.14B | 102.91K | 10.70 | 8.47 | |
 Murphy Oil Corp.MUR | $35.71 | -0.47 | -1.29% | $5.12B | 549.22K | 17.68 | 2.02 | |
 VSE CorpVSEC | $182.28 | 2.14 | +1.19% | $5.12B | 223.53K | 58.42 | 3.12 | |
 Mercury Systems Inc.MRCY | $83.82 | -1.83 | -2.14% | $5.10B | 344.20K | -167.64 | -0.50 | |
 Icahn Enterprises L.PIEP | $7.17 | 0.02 | +0.35% | $5.10B | 417.14K | -9.70 | -0.74 | |
 Middleby CorpMIDD | $112.62 | 1.37 | +1.23% | $5.09B | 209.68K | -12.16 | -9.26 | |
 Uranium Energy Corp.UEC | $10.28 | 0.20 | +2.00% | $5.09B | 4.62M | -- | -- | |
 Granite Construction Inc.GVA | $114.52 | -1.68 | -1.45% | $5.09B | 155.97K | -26.57 | -4.31 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.91 | 0.04 | +0.23% | $5.09B | 741.82K | 76.60 | 0.26 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.94 | -1.21 | -0.73% | $5.08B | 118.15K | 31.66 | 5.21 | |
 Sphere Entertainment Co.SPHR | $141.42 | -3.72 | -2.56% | $5.08B | 263.79K | -52.77 | -2.68 | |
 MDA Space Ltd.MDA | $31.25 | -0.54 | -1.70% | $5.06B | 617.87K | -- | -- | |
 Grifois, S.A.GRFS | $7.42 | 0.06 | +0.88% | $5.05B | 492.92K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $57.46 | -0.66 | -1.14% | $5.05B | 732.25K | -37.07 | -1.55 | |
 Vishay Intertechnology, Inc.VSH | $32.88 | 0.26 | +0.78% | $5.04B | 1.13M | 173.03 | 0.19 | |
 CNO Financial Group, Inc.CNO | $54.45 | 0.05 | +0.08% | $5.04B | 897.77K | 18.71 | 2.91 | |
 Kite Realty Group TrustKRG | $25.14 | -0.06 | -0.26% | $5.04B | 512.36K | 15.52 | 1.62 | |
 BlackBerry LimitedBB | $8.56 | 0.04 | +0.41% | $5.02B | 20.80M | 95.17 | 0.09 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.63 | 0.48 | +0.71% | $5.02B | 643.54K | 24.86 | 2.72 | |
 AXT IncAXTI | $76.53 | -3.40 | -4.26% | $5.02B | 5.66M | 3,826.35 | 0.02 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.02 | -0.56 | -1.42% | $5.01B | 371.82K | 13.45 | 2.90 | |
 ACI Worldwide, Inc.ACIW | $49.53 | -0.06 | -0.11% | $5.00B | 291.39K | 22.72 | 2.18 | |
 GRAIL, Inc. Common StockGRAL | $111.31 | 3.34 | +3.09% | $4.97B | 1.17M | -11.42 | -9.75 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.50 | 1.00 | +3.28% | $4.97B | 2.46K | 15.37 | 2.05 | |
 Vail Resorts, Inc.MTN | $139.31 | -1.12 | -0.80% | $4.96B | 473.40K | 31.66 | 4.40 | |
 Laureate Education, Inc. Common StockLAUR | $36.03 | -0.25 | -0.68% | $4.96B | 398.01K | 16.16 | 2.23 | |
 Haemonetics CorporationHAE | $109.03 | 0.30 | +0.28% | $4.96B | 173.64K | 53.45 | 2.04 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.62 | 0.98 | +2.18% | $4.95B | 1.19M | -24.66 | -1.85 | |
 OUTFRONT Media Inc.OUT | $28.12 | -0.10 | -0.35% | $4.95B | 640.32K | 20.23 | 1.39 | |
 Sonoco Products CompanySON | $50.09 | 0.84 | +1.71% | $4.95B | 463.25K | 7.96 | 6.29 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | +0.05% | $4.94B | 477.39K | 55.68 | 0.17 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.40 | 2.84 | +2.85% | $4.94B | 93.50K | 16.38 | 6.25 | |
 Fervo Energy Company Class A common stockFRVO | $16.75 | -0.08 | -0.46% | $4.94B | 2.08M | -- | -- | |
 Perimeter Solutions, Inc.PRM | $30.09 | -1.54 | -4.85% | $4.93B | 478.75K | -13.50 | -2.23 | |
 Veradermics, IncorporatedMANE | $117.72 | 4.92 | +4.37% | $4.92B | 1.24M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $93.06 | 4.59 | +5.19% | $4.91B | 275.72K | 22.37 | 4.16 | |
 White Mountains Insurance Group Ltd.WTM | $2,056.20 | -0.65 | -0.03% | $4.91B | 8.80K | 4.68 | 439.40 | |
 CSW Industrials, Inc.CSW | $300.45 | 10.87 | +3.75% | $4.90B | 60.52K | 41.21 | 7.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.40 | -0.08 | -0.37% | $4.89B | 1.06M | 12.16 | 1.76 | |
 CNX Resources CorporationCNX | $33.00 | 0.22 | +0.67% | $4.88B | 879.03K | 5.51 | 5.99 |