Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 New Jersey Resources CorpNJR | $47.78 | -0.55 | -1.15% | $4.81B | 139.10K | 14.35 | 3.33 | |
 Victorias Secret & Co.VSCO | $59.96 | -2.33 | -3.74% | $4.81B | 624.20K | 29.25 | 2.05 | |
 Howard Hughes Holdings Inc.HHH | $80.84 | -1.87 | -2.26% | $4.80B | 99.52K | 15.76 | 5.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.43 | -0.15 | -0.51% | $4.80B | 22.63K | 17.29 | 1.76 | |
 First Financial Bankshares IncFFIN | $33.48 | -0.22 | -0.65% | $4.79B | 328.61K | 19.81 | 1.69 | |
 Sasol LimitedSSL | $7.51 | 0.46 | +6.60% | $4.79B | 1.52M | -- | -- | |
 Merit Medical Systems IncMMSI | $80.57 | -2.82 | -3.38% | $4.78B | 333.54K | 41.32 | 1.95 | |
 Whirlpool Corp.WHR | $85.04 | -4.62 | -5.15% | $4.77B | 909.13K | -25.31 | -3.36 | |
 Sonoco Products CompanySON | $48.41 | -0.35 | -0.72% | $4.77B | 364.84K | 7.68 | 6.30 | |
 Silicon Laboratories IncSLAB | $145.12 | -6.34 | -4.19% | $4.77B | 134.04K | -54.97 | -2.64 | |
 Selective Insurance GroupSIGI | $78.86 | -3.24 | -3.94% | $4.76B | 706.51K | 12.15 | 6.49 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.16 | -2.64 | -3.00% | $4.75B | 175.63K | 23.27 | 3.66 | |
 WPP PLCWPP | $22.01 | 0.17 | +0.78% | $4.75B | 108.41K | -- | -- | |
 Impinj, Inc. Common StockPI | $157.67 | -3.27 | -2.03% | $4.75B | 165.37K | -358.34 | -0.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.50 | 0.68 | +2.22% | $4.74B | 99.53K | 13.76 | 2.29 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.65 | 0.04 | +0.17% | $4.73B | 666.78K | -197.08 | -0.12 | |
 Mercury General Corp.MCY | $85.38 | -1.57 | -1.80% | $4.73B | 94.21K | 10.77 | 7.93 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.09 | -0.52 | -2.18% | $4.71B | 1.23M | -20.08 | -1.15 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.99 | -10.87 | -13.61% | $4.71B | 2.52M | -15.75 | -4.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.89 | -0.13 | -0.71% | $4.71B | 974.87K | 26.23 | 0.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.62 | 1.35 | +4.61% | $4.70B | 14.00 | 28.09 | 1.09 | |
 Nelnet, Inc. Class ANNI | $130.51 | -1.76 | -1.33% | $4.69B | 61.08K | 10.97 | 11.90 | |
 Everus Construction Group, Inc.ECG | $91.75 | -0.31 | -0.34% | $4.68B | 192.16K | 25.99 | 3.53 | |
 TransMedics Group, Inc. Common StockTMDX | $136.74 | -1.35 | -0.98% | $4.67B | 219.23K | 55.36 | 2.47 | |
 Plexus CorpPLXS | $174.32 | -6.94 | -3.83% | $4.66B | 196.69K | 27.85 | 6.26 | |
 OSI Systems IncOSIS | $274.63 | -12.82 | -4.46% | $4.66B | 143.69K | 31.10 | 8.83 | |
 The Macerich CompanyMAC | $18.18 | -0.21 | -1.17% | $4.66B | 832.25K | -11.44 | -1.59 | |
 Qualys, Inc. Common StockQLYS | $129.81 | -1.16 | -0.89% | $4.65B | 182.59K | 25.16 | 5.16 | |
 Corcept Therapeutics Inc.CORT | $44.03 | 2.73 | +6.61% | $4.63B | 1.40M | 50.04 | 0.88 | |
 Peabody Energy CorporationBTU | $37.91 | -0.61 | -1.58% | $4.61B | 826.77K | -130.72 | -0.29 | |
 ONE GAS, INC.OGS | $76.79 | -0.70 | -0.91% | $4.61B | 152.59K | 17.90 | 4.29 | |
 Rush Enterprises IncRUSHB | $59.76 | -1.65 | -2.70% | $4.61B | 13.01K | 17.73 | 3.37 | |
 Seaboard CorporationSEB | $4808.07 | -24.95 | -0.52% | $4.61B | 12.27K | 11.71 | 410.46 | |
 Asbury Automotive Group, Inc.ABG | $236.67 | -13.15 | -5.26% | $4.60B | 87.09K | 8.30 | 28.53 | |
 Atmus Filtration Technologies Inc.ATMU | $56.39 | -1.25 | -2.17% | $4.60B | 90.80K | 23.50 | 2.40 | |
M The Marzetti Company Common StockMZTI | $167.18 | -1.88 | -1.11% | $4.59B | 24.08K | 27.14 | 6.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.45 | 0.60 | +1.74% | $4.59B | 626.01K | 12.57 | 2.82 | |
 Sunrun IncRUN | $19.77 | 1.00 | +5.36% | $4.59B | 4.86M | -1.77 | -11.18 | |
 Trex Company, Inc.TREX | $42.72 | -0.66 | -1.52% | $4.58B | 390.70K | 23.22 | 1.84 | |
 Corporacion America Airports S.A.CAAP | $28.04 | 0.42 | +1.54% | $4.57B | 185.97K | 25.49 | 1.10 | |
 Bath & Body Works, Inc.BBWI | $22.26 | -0.32 | -1.40% | $4.56B | 1.45M | 6.85 | 3.25 | |
 Graphic Packaging Holding CompanyGPK | $15.43 | 0.06 | +0.38% | $4.55B | 2.05M | 9.08 | 1.70 | |
 Workiva Inc.WK | $81.08 | -0.61 | -0.74% | $4.55B | 147.97K | -96.53 | -0.84 | |
 PAMPA ENERGIA S.A.PAM | $84.61 | 1.30 | +1.56% | $4.55B | 124.55K | 14.51 | 5.83 | |
 Silgan Holdings IncSLGN | $43.01 | -0.15 | -0.34% | $4.55B | 264.04K | 14.63 | 2.94 | |
 Teleflex IncorporatedTFX | $102.77 | -2.32 | -2.21% | $4.54B | 314.85K | -13.98 | -7.35 | |
 Murphy Oil Corp.MUR | $31.80 | 0.59 | +1.89% | $4.54B | 625.32K | 32.45 | 0.98 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.83 | -0.68 | -2.48% | $4.54B | 477.77K | 17.31 | 1.55 | |
 Shift4 Payments, Inc.FOUR | $65.95 | -0.05 | -0.08% | $4.54B | 661.09K | 30.96 | 2.13 | |
 Century Aluminum CoCENX | $48.44 | 0.14 | +0.29% | $4.52B | 1.01M | 56.99 | 0.85 | |
 Belden Inc.BDC | $114.98 | -3.24 | -2.74% | $4.52B | 87.62K | 20.42 | 5.63 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.07 | -0.29 | -1.45% | $4.51B | 1.33M | 80.26 | 0.25 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.20 | -3.55 | -7.44% | $4.51B | 369.36K | -14.03 | -3.15 | |
 ACI Worldwide, Inc.ACIW | $43.73 | 0.01 | +0.01% | $4.51B | 179.51K | 17.64 | 2.48 | |
 Travel + Leisure Co.TNL | $70.08 | -1.86 | -2.59% | $4.51B | 156.33K | 11.53 | 6.08 | |
 Oscar Health, Inc.OSCR | $15.63 | -0.05 | -0.35% | $4.50B | 2.78M | -13.96 | -1.12 | |
B Boyd Group Services Inc.BGSI | $161.21 | -2.48 | -1.51% | $4.49B | 4.31K | 217.85 | 0.74 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | 0.00 | -0.02% | $4.48B | 621.52K | -49.26 | -0.48 | |
 Texas Capital Bancshares, Inc.TCBI | $97.85 | -4.39 | -4.29% | $4.47B | 184.30K | 16.01 | 6.11 | |
 ServisFirst Bancshares Inc.SFBS | $81.75 | -4.95 | -5.71% | $4.47B | 208.06K | 17.51 | 4.67 | |
 Crocs, Inc.CROX | $86.00 | -0.31 | -0.36% | $4.46B | 215.34K | 28.01 | 3.07 | |
 Franklin Electric Co IncFELE | $100.09 | -2.03 | -1.98% | $4.46B | 79.63K | 32.60 | 3.07 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.82 | -0.56 | -1.77% | $4.45B | 2.77M | -- | -- | |
 Radian Group Inc.RDN | $32.78 | -0.73 | -2.16% | $4.44B | 401.33K | 8.18 | 4.01 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.27 | -0.17 | -0.49% | $4.44B | 190.54K | 53.43 | 0.66 | |
 CG Oncology, Inc. Common stockCGON | $53.69 | -2.16 | -3.87% | $4.44B | 524.32K | -26.32 | -2.04 | |
 PJT Partners Inc.PJT | $182.37 | -9.05 | -4.73% | $4.43B | 93.44K | 28.06 | 6.50 | |
 Lantheus Holdings, IncLNTH | $66.72 | -0.46 | -0.68% | $4.42B | 232.19K | 28.03 | 2.38 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.11% | $4.42B | 4.30M | -357.13 | -0.04 | |
 California Resources CorporationCRC | $49.42 | -0.09 | -0.17% | $4.41B | 303.06K | 11.49 | 4.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.08 | 0.31 | +1.32% | $4.41B | 1.21M | 13.45 | 1.79 | |
 Itron IncITRI | $98.30 | -1.39 | -1.39% | $4.41B | 132.49K | 17.68 | 5.56 | |
 LG Display Co. Ltd.LPL | $4.41 | -0.04 | -1.01% | $4.41B | 339.44K | -25.91 | -0.17 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.48 | -0.42 | -3.81% | $4.40B | 16.74M | -12.48 | -0.84 | |
 Adtalem Global Education Inc. Common SharesATGE | $120.83 | -0.84 | -0.69% | $4.39B | 78.08K | 18.09 | 6.68 | |
A Alliance Laundry Holdings Inc.ALH | $21.64 | -0.29 | -1.32% | $4.39B | 242.10K | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.56 | -1.59 | -2.31% | $4.39B | 116.06K | 17.23 | 3.92 | |
 Associated Banc-CorpASB | $26.40 | -1.07 | -3.90% | $4.38B | 1.33M | 28.08 | 0.94 | |
 Cousins Properties Inc.CUZ | $26.07 | -0.09 | -0.34% | $4.38B | 663.64K | 74.49 | 0.35 | |
 Upstart Holdings, Inc. Common stockUPST | $44.97 | -1.31 | -2.83% | $4.38B | 1.18M | 204.41 | 0.22 | |
 Hesai Group American Depositary ShareHSAI | $27.82 | -0.77 | -2.71% | $4.37B | 879.87K | 66.23 | 0.42 | |
 Abercrombie & Fitch Co.ANF | $94.51 | -2.95 | -3.02% | $4.33B | 687.49K | 9.06 | 10.43 | |
 Pricesmart IncPSMT | $139.59 | -2.42 | -1.70% | $4.30B | 41.75K | 28.49 | 4.90 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.05 | -0.50 | -1.44% | $4.29B | 274.96K | 14.61 | 2.33 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.73 | -0.47 | -1.30% | $4.27B | 300.99K | 15.27 | 2.34 | |
 Patrick Industries IncPATK | $128.19 | -0.59 | -0.46% | $4.27B | 85.56K | 36.63 | 3.50 | |
 RHRH | $227.15 | -3.86 | -1.67% | $4.27B | 366.43K | 41.00 | 5.54 | |
 Avis Budget Group, Inc.CAR | $121.12 | -4.09 | -3.27% | $4.26B | 100.57K | -2.03 | -59.80 | |
 International Bancshares CorpIBOC | $68.53 | -2.91 | -4.07% | $4.26B | 63.99K | 10.14 | 6.76 | |
 Q2 Holdings IncQTWO | $68.06 | -0.42 | -0.62% | $4.26B | 326.83K | 141.80 | 0.48 | |
 Perimeter Solutions, Inc.PRM | $28.61 | -0.28 | -0.97% | $4.23B | 190.88K | 68.12 | 0.42 | |
 Cosan S.A. - ADRCSAN | $4.28 | 0.04 | +1.06% | $4.23B | 780.85K | -- | -- | |
 DLocal Limited Class A Common SharesDLO | $14.34 | 0.41 | +2.91% | $4.22B | 652.18K | 25.60 | 0.56 | |
 Perpetua Resources Corp. Common SharesPPTA | $34.61 | -0.24 | -0.69% | $4.22B | 744.33K | -69.22 | -0.50 | |
 Kilroy Realty Corp.KRC | $35.66 | 0.06 | +0.18% | $4.22B | 1.55M | 13.16 | 2.71 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.05 | -0.03 | -0.19% | $4.21B | 1.63M | -29.73 | -0.54 | |
 Viavi Solutions Inc. Common StockVIAV | $18.86 | -0.54 | -2.78% | $4.21B | 1.76M | 269.36 | 0.07 | |
 BGC Group, Inc. Class A Common StockBGC | $8.97 | -0.20 | -2.13% | $4.21B | 585.06K | 27.20 | 0.33 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.36 | -0.22 | -1.66% | $4.20B | 227.16K | 667.75 | 0.02 | |
 Array Digital Infrastructure, Inc.AD | $48.60 | -11.68 | -19.38% | $4.20B | 368.03K | 270.00 | 0.18 |
Anúncio