Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Knife River CorporationKNF | $86.49 | -0.15 | -0.17% | $4.91B | 6.08K | 31.34 | 2.76 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | 0.00 | +0.05% | $4.89B | 67.59K | 40.80 | 0.23 | |
 ONE GAS, INC.OGS | $77.84 | -0.15 | -0.19% | $4.89B | 5.79K | 17.81 | 4.37 | |
 Herc Holdings Inc.HRI | $146.14 | 2.85 | +1.99% | $4.88B | 2.30K | -811.87 | -0.18 | |
 Icahn Enterprises L.PIEP | $7.26 | -0.02 | -0.27% | $4.88B | 16.85K | -12.10 | -0.60 | |
 Millrose Properties, Inc.MRP | $29.35 | 0.36 | +1.26% | $4.87B | 23.13K | 12.03 | 2.44 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.15 | 1.62 | +1.85% | $4.87B | 7.52K | -21.74 | -4.10 | |
 Grifois, S.A.GRFS | $7.14 | -0.04 | -0.56% | $4.86B | 2.54K | -- | -- | |
 Primoris Services CorporationPRIM | $89.37 | 4.42 | +5.21% | $4.85B | 107.00K | 17.77 | 5.03 | |
 Trex Company, Inc.TREX | $46.62 | 1.28 | +2.83% | $4.84B | 25.19K | 26.34 | 1.77 | |
 Blue Owl Technology Finance Corp.OTF | $10.45 | -0.04 | -0.43% | $4.83B | 55.31K | 6.14 | 1.70 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.11 | -0.72 | -2.68% | $4.83B | 25.87K | 15.18 | 1.72 | |
 Champion Homes, Inc.SKY | $87.93 | 4.21 | +5.02% | $4.83B | 17.70K | 23.38 | 3.76 | |
 First Financial Bankshares IncFFIN | $33.62 | 0.12 | +0.34% | $4.82B | 7.61K | 18.99 | 1.77 | |
 Marex Group plc Ordinary SharesMRX | $66.83 | 0.31 | +0.47% | $4.81B | 34.41K | 17.18 | 3.89 | |
 UFP Industries, Inc. Common StockUFPI | $85.07 | 1.05 | +1.25% | $4.80B | 6.49K | 17.05 | 4.99 | |
 Travel + Leisure Co.TNL | $76.88 | 1.30 | +1.72% | $4.80B | 7.04K | 22.55 | 3.41 | |
 Cousins Properties Inc.CUZ | $29.09 | 0.23 | +0.78% | $4.79B | 31.96K | 121.19 | 0.24 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.83 | 0.03 | +0.06% | $4.78B | 5.51K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $18.92 | 0.29 | +1.57% | $4.77B | 48.47K | 29.57 | 0.64 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.18 | -0.82 | -2.17% | $4.77B | 16.79K | 13.00 | 2.86 | |
 Unifirst CorpUNF | $263.85 | 2.21 | +0.84% | $4.77B | 152.28K | 35.75 | 7.38 | |
 GENPACT LIMITEDG | $28.12 | -0.16 | -0.57% | $4.77B | 34.05K | 8.98 | 3.13 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.30 | 0.34 | +0.86% | $4.76B | 15.46K | 24.58 | 1.64 | |
 International Bancshares CorpIBOC | $76.41 | 0.49 | +0.65% | $4.75B | 1.70K | 11.54 | 6.62 | |
 TFS Financial CorporationTFSL | $16.89 | 0.02 | +0.09% | $4.74B | 24.83K | 52.80 | 0.32 | |
 Radian Group Inc.RDN | $35.60 | -0.01 | -0.03% | $4.73B | 10.36K | 8.58 | 4.15 | |
 Tango Therapeutics, Inc.TNGX | $29.01 | 0.62 | +2.19% | $4.72B | 144.12K | -33.35 | -0.87 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.43 | -0.31 | -0.37% | $4.71B | 13.98K | 69.86 | 1.18 | |
 Iridium Communications Inc.IRDM | $44.51 | 0.35 | +0.79% | $4.71B | 119.48K | 41.99 | 1.06 | |
 Erasca, Inc. Common StockERAS | $15.13 | 0.06 | +0.40% | $4.71B | 38.20K | -34.39 | -0.44 | |
 Nelnet, Inc. Class ANNI | $130.38 | 0.82 | +0.64% | $4.68B | 1.92K | 11.08 | 11.77 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.70 | 0.30 | +1.01% | $4.68B | 147.00 | 16.05 | 1.85 | |
 Resideo Technologies, Inc. Common StockREZI | $30.92 | 0.37 | +1.21% | $4.68B | 7.51K | -7.67 | -4.03 | |
 CNX Resources CorporationCNX | $33.08 | -0.42 | -1.27% | $4.68B | 25.70K | 8.99 | 3.68 | |
 Cavco Industries Inc.CVCO | $607.08 | 22.08 | +3.77% | $4.68B | 6.01K | 26.37 | 23.02 | |
 Seaboard CorporationSEB | $4883.78 | -4.22 | -0.09% | $4.68B | 7.00 | 9.46 | 516.01 | |
 Stevanato Group S.p.A.STVN | $17.08 | 0.21 | +1.22% | $4.66B | 1.26K | 29.44 | 0.58 | |
 Spire Inc.SR | $78.81 | 0.42 | +0.53% | $4.66B | 7.69K | 17.13 | 4.60 | |
 Main Street Capital CorporationMAIN | $50.04 | 0.02 | +0.05% | $4.65B | 25.09K | 9.07 | 5.52 | |
 PBF ENERGY INC.PBF | $39.30 | -1.39 | -3.41% | $4.65B | 33.20K | -26.74 | -1.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.47 | -0.36 | -1.49% | $4.65B | 17.62K | 18.20 | 1.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.25 | 0.12 | +0.40% | $4.64B | 18.00 | 64.36 | 0.47 | |
 Sotera Health Company Common StockSHC | $16.25 | 0.41 | +2.62% | $4.64B | 74.89K | 60.20 | 0.27 | |
 Tanger Inc.SKT | $40.34 | 0.32 | +0.80% | $4.63B | 6.51K | 40.34 | 1.00 | |
 AZZ Inc.AZZ | $154.12 | 1.48 | +0.97% | $4.63B | 977.00 | 14.49 | 10.64 | |
 Mirion Technologies, Inc.MIR | $18.90 | 0.12 | +0.64% | $4.62B | 24.54K | 171.83 | 0.11 | |
 IPG Photonics CorporationIPGP | $108.59 | 0.94 | +0.87% | $4.61B | 3.60K | 146.74 | 0.74 | |
 Franklin Electric Co IncFELE | $104.30 | 0.67 | +0.64% | $4.61B | 1.92K | 32.39 | 3.22 | |
 Belden Inc.BDC | $118.21 | -0.23 | -0.19% | $4.60B | 3.23K | 20.00 | 5.91 | |
 GitLab Inc. Class A Common StockGTLB | $27.20 | 0.20 | +0.72% | $4.59B | 76.52K | -77.70 | -0.35 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.69 | 0.20 | +0.34% | $4.59B | 19.41K | 80.66 | 0.74 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.48 | 0.05 | +0.15% | $4.59B | 6.69K | 14.51 | 2.10 | |
 ACI Worldwide, Inc.ACIW | $45.12 | -0.05 | -0.12% | $4.59B | 11.43K | 20.79 | 2.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.64 | 0.11 | +0.12% | $4.58B | 2.06K | 44.59 | 2.01 | |
 ServisFirst Bancshares Inc.SFBS | $83.78 | 0.84 | +1.02% | $4.58B | 2.55K | 16.56 | 5.06 | |
 H&R Block, Inc.HRB | $36.03 | 0.16 | +0.45% | $4.57B | 16.99K | 8.32 | 4.33 | |
 MakeMyTrip LimitedMMYT | $48.01 | 1.44 | +3.09% | $4.55B | 85.85K | 100.02 | 0.48 | |
 Algonquin Power & Utilities CorpAQN | $5.92 | 0.00 | +0.08% | $4.55B | 29.69K | 25.72 | 0.23 | |
 MDU Resources Group, Inc.MDU | $21.78 | 0.19 | +0.86% | $4.55B | 13.46K | 23.42 | 0.93 | |
 CMB.TECH NVCMBT | $15.68 | -0.28 | -1.78% | $4.55B | 41.66K | 24.12 | 0.65 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.96 | 0.30 | +1.39% | $4.54B | 33.28K | -2196.00 | -0.01 | |
 Fulton Financial CorpFULT | $23.74 | 0.08 | +0.36% | $4.54B | 43.03K | 11.42 | 2.08 | |
 EPR PropertiesEPR | $59.31 | 0.13 | +0.22% | $4.54B | 6.27K | 18.14 | 3.27 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.11 | 0.13 | +0.60% | $4.54B | 71.63K | 51.48 | 0.41 | |
 WEX Inc.WEX | $130.87 | 0.60 | +0.46% | $4.54B | 3.07K | 15.40 | 8.50 | |
 Cabot CorporationCBT | $87.86 | 0.37 | +0.42% | $4.54B | 3.24K | 15.39 | 5.71 | |
 California Resources CorporationCRC | $51.06 | -1.84 | -3.48% | $4.53B | 37.25K | 12.51 | 4.08 | |
 Power Integrations IncPOWI | $81.28 | 0.72 | +0.89% | $4.53B | 19.43K | 208.42 | 0.39 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.37 | 0.27 | +2.07% | $4.52B | 62.00 | -0.64 | -20.80 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.44 | 5.26 | +14.52% | $4.52B | 1.82M | -19.45 | -2.13 | |
 Federated Hermes, Inc.FHI | $59.52 | 0.27 | +0.46% | $4.52B | 2.56K | 11.58 | 5.14 | |
 Silgan Holdings IncSLGN | $42.75 | 0.50 | +1.17% | $4.52B | 3.86K | 15.89 | 2.69 | |
 Veeco Instruments IncVECO | $73.83 | -1.01 | -1.35% | $4.51B | 13.35K | 125.13 | 0.59 | |
 QuantumScape Corporation Class A Common StockQS | $7.32 | -0.10 | -1.39% | $4.50B | 1.06M | -9.63 | -0.76 | |
 Telephone and Data Systems Inc.TDS | $39.38 | 0.31 | +0.79% | $4.48B | 6.35K | -60.58 | -0.65 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.68 | -1.27 | -1.63% | $4.48B | 31.32K | 108.00 | 0.71 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.98 | 1.19 | +1.64% | $4.47B | 18.34K | 18.97 | 3.90 | |
 Warrior Met Coal, Inc.HCC | $84.66 | -1.45 | -1.69% | $4.47B | 19.57K | 77.67 | 1.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.52 | 0.01 | +0.03% | $4.47B | 31.43K | 82.19 | 0.42 | |
 Century Aluminum CoCENX | $45.15 | -2.18 | -4.62% | $4.47B | 84.16K | 112.86 | 0.40 | |
 CLEANSPARK INCCLSK | $17.39 | 0.20 | +1.19% | $4.46B | 865.40K | -16.26 | -1.07 | |
 Lemonade, Inc.LMND | $58.02 | 0.13 | +0.23% | $4.46B | 32.23K | -25.67 | -2.26 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.73 | -0.54 | -1.61% | $4.46B | 46.74K | 16.96 | 1.93 | |
 StubHub Holdings, Inc.STUB | $11.86 | 0.03 | +0.25% | $4.45B | 40.48K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $31.01 | 0.15 | +0.47% | $4.45B | 8.23K | -1.66 | -18.71 | |
 CSW Industrials, Inc.CSW | $272.32 | 3.56 | +1.33% | $4.44B | 1.30K | 36.12 | 7.54 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.01 | 0.31 | +2.09% | $4.44B | 48.19K | 45.48 | 0.33 | |
 RadNet, Inc. Common StockRDNT | $56.40 | 0.20 | +0.36% | $4.44B | 4.33K | -225.61 | -0.25 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.59 | -0.20 | -0.63% | $4.43B | 41.02K | 20.11 | 1.62 | |
 Science Applications International Corporation Common StockSAIC | $104.83 | -0.33 | -0.31% | $4.43B | 6.75K | 13.63 | 7.69 | |
 Liberty Broadband Corporation Class ALBRDA | $30.87 | 0.05 | +0.18% | $4.43B | 1.10K | -1.65 | -18.71 | |
 Texas Capital Bancshares, Inc.TCBI | $101.38 | 0.03 | +0.02% | $4.43B | 40.38K | 14.91 | 6.80 | |
 Veradermics, IncorporatedMANE | $105.95 | 2.35 | +2.27% | $4.43B | 4.93K | -- | -- | |
 Veracyte, Inc.VCYT | $55.33 | 1.54 | +2.86% | $4.41B | 45.60K | 66.66 | 0.83 | |
 Celcuity Inc. Common StockCELC | $90.50 | 0.29 | +0.32% | $4.41B | 8.50K | -23.88 | -3.79 | |
 International Seaways, Inc. Common StockINSW | $89.15 | -0.83 | -0.92% | $4.41B | 7.63K | 14.31 | 6.23 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.17 | 0.41 | +0.68% | $4.41B | 2.71K | 20.68 | 2.91 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.43 | -0.03 | -0.19% | $4.41B | 43.75K | -- | -- | |
 SLM CorporationSLM | $23.34 | 0.10 | +0.43% | $4.40B | 18.72K | 6.73 | 3.47 |
Anúncio