Anúncio
Anúncio

Mercado de Ações dos EUA

Patrocinado
Visão geral
Desempenho
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.22-1.21
-3.96%
$4.40B40.45K13.922.10
LION logoLionsgate Studios Corp.LION$15.120.12
+0.80%
$4.39B227.18K-17.79-0.85
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.380.43
+0.61%
$4.39B56.45K24.282.94
TDS logoTelephone and Data Systems Inc.TDS$38.55-0.52
-1.33%
$4.39B144.13K-59.31-0.65
FHI logoFederated Hermes, Inc.FHI$57.56-1.69
-2.85%
$4.37B102.11K11.205.14
DAVE logoDave Inc. Class A Common StockDAVE$342.8424.87
+7.82%
$4.36B227.19K25.4013.50
KVYO logoKlaviyo, Inc.KVYO$14.511.02
+7.55%
$4.34B1.65M-120.91-0.12
TAC logoTransAlta CorporationTAC$13.730.04
+0.27%
$4.34B169.37K-29.21-0.47
TXG logo10x Genomics, Inc. Class A Common StockTXG$34.152.28
+7.16%
$4.34B576.33K-97.58-0.35
BBWI logoBath & Body Works, Inc.BBWI$21.500.78
+3.74%
$4.33B1.24M6.823.15
KTB logoKontoor Brands, Inc. Common StockKTB$78.361.52
+1.98%
$4.33B127.46K19.354.05
FCN logoFTI Consulting, Inc.FCN$143.60-0.05
-0.03%
$4.33B187.85K17.418.25
HGV logoHilton Grand Vacations Inc. Common StockHGV$55.072.73
+5.21%
$4.32B232.41K60.520.91
WING logoWingstop IncWING$158.748.33
+5.53%
$4.32B255.59K25.696.18
VNT logoVontier CorporationVNT$30.660.59
+1.95%
$4.32B170.73K11.112.76
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$83.052.81
+3.50%
$4.31B103.27K8.939.30
GPGI logoGPGI, Inc.GPGI$14.860.36
+2.49%
$4.31B395.63K-11.26-1.32
KRC logoKilroy Realty Corp.KRC$36.97-0.23
-0.63%
$4.30B134.06K16.002.31
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.450.25
+5.83%
$4.29B14.31M-2.89-1.54
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$15.96-0.50
-3.04%
$4.28B256.40K----
VKTX logoViking Therapeutics, IncVKTX$36.842.03
+5.84%
$4.28B1.54M-11.59-3.18
PLNT logoPlanet Fitness, Inc.PLNT$53.982.13
+4.12%
$4.27B461.03K20.602.62
BFH logoBread Financial Holdings, Inc.BFH$105.511.72
+1.66%
$4.26B128.30K9.7310.84
PAM logoPAMPA ENERGIA S.A.PAM$79.33-3.13
-3.79%
$4.26B63.62K11.456.93
KBR logoKBR, Inc.KBR$33.620.42
+1.27%
$4.26B216.98K10.473.21
CLSK logoCLEANSPARK INCCLSK$16.61-0.58
-3.37%
$4.26B7.90M-15.52-1.07
BELFB logoBel Fuse IncBELFB$298.8110.17
+3.52%
$4.25B137.38K60.864.91
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.110.85
+3.37%
$4.25B246.11K93.260.28
FLY logoFirefly Aerospace Inc. Common StockFLY$25.80-1.41
-5.20%
$4.24B2.40M-2.81-9.19
L
Liftoff Mobile, Inc. Common StockLFTO
$24.97-0.43
-1.69%
$4.23B110.86K----
RXO logoRXO, Inc.RXO$25.570.08
+0.31%
$4.22B408.53K-44.09-0.58
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.581.43
+2.85%
$4.21B76.94K20.632.50
CAAP logoCorporacion America Airports S.A.CAAP$25.80-0.37
-1.39%
$4.21B27.03K16.761.54
OPLN logoOPENLANE, IncOPLN$39.711.21
+3.15%
$4.21B176.23K-33.37-1.19
HHH logoHoward Hughes Holdings Inc.HHH$70.463.24
+4.82%
$4.20B252.84K33.392.11
MWA logoMueller Water Products, Inc.MWA$26.791.16
+4.51%
$4.19B193.43K21.261.26
EMAT logoEvolution Metals & Technologies Corp. Common StockEMAT$7.04-0.08
-1.05%
$4.18B13.73K----
CVSA logoCovista Inc.CVSA$122.711.98
+1.64%
$4.18B39.25K18.026.81
ONDS logoOndas Inc. Common StockONDS$8.03-0.50
-5.90%
$4.18B25.97M-11.98-0.67
LBRT logoLiberty Energy Inc.LBRT$25.57-1.48
-5.45%
$4.17B1.19M28.740.89
MMED logoMiniMed Group, Inc. Common StockMMED$14.861.12
+8.12%
$4.17B266.54K----
BRC logoBrady CorporationBRC$88.421.75
+2.02%
$4.17B36.60K20.714.27
EXTR logoExtreme NetworksEXTR$31.860.41
+1.29%
$4.17B226.31K455.070.07
NP logoNeptune Insurance Holdings Inc.NP$30.080.36
+1.21%
$4.16B105.33K----
MKTX logoMarketAxess Holdings Inc.MKTX$116.42-1.75
-1.49%
$4.14B135.13K17.486.66
MMSI logoMerit Medical Systems IncMMSI$69.352.08
+3.09%
$4.14B175.14K32.712.12
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.96-0.27
-1.56%
$4.13B2.92M-5.40-3.14
UCB logoUnited Community Banks, Inc.UCB$34.460.42
+1.22%
$4.13B201.06K13.202.61
VRNS logoVaronis Systems, Inc.VRNS$35.890.86
+2.47%
$4.12B928.56K-31.49-1.14
CATY logoCathay General BancorpCATY$61.460.57
+0.93%
$4.12B84.73K13.544.54
MHO logoM/I Homes, Inc.MHO$160.9712.32
+8.29%
$4.12B97.63K10.9414.71
POST logoPOST HOLDINGS, INC.POST$90.881.95
+2.19%
$4.12B149.12K16.805.41
ANDG logoAndersen Group Inc.ANDG$36.28-1.19
-3.18%
$4.10B45.92K----
PII logoPolaris Inc.PII$71.983.30
+4.81%
$4.09B222.52K-8.80-8.18
FBP logoFirst BanCorp.FBP$26.450.22
+0.86%
$4.09B393.62K12.302.15
CNR logoCore Natural Resources, Inc.CNR$80.94-1.31
-1.59%
$4.08B221.51K-26.89-3.01
GEF logoGreif, Inc.GEF$71.781.83
+2.61%
$4.08B29.76K18.77--
LIF logoLife360, Inc. Common StockLIF$50.303.36
+7.15%
$4.08B132.65K28.741.75
MAT logoMattel, Inc.MAT$14.030.26
+1.85%
$4.08B936.78K11.131.26
OLED logoUniversal Display CorpOLED$87.121.52
+1.78%
$4.07B97.98K17.185.07
BCO logoThe Brink's CompanyBCO$98.601.95
+2.02%
$4.06B60.92K21.024.69
COLD logoAmericold Realty Trust, Inc.COLD$14.220.13
+0.89%
$4.06B1.16M-35.56-0.40
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$18.591.15
+6.60%
$4.05B1.30M-11.48-1.62
QLYS logoQualys, Inc. Common StockQLYS$114.962.63
+2.34%
$4.05B94.64K21.135.44
DNLI logoDenali Therapeutics Inc. Common StockDNLI$25.470.70
+2.83%
$4.04B332.95K-8.58-2.97
EXLS logoExlService Holdings, Inc.EXLS$26.460.30
+1.14%
$4.04B575.86K17.181.54
BNL logoBroadstone Net Lease, Inc.BNL$21.080.03
+0.12%
$4.04B307.98K42.150.50
INDB logoIndependent Bank Corp/MAINDB$83.690.73
+0.87%
$4.04B70.51K18.814.45
ACAD logoAcadia Pharmaceuticals Inc.ACAD$23.560.96
+4.23%
$4.03B399.59K10.292.29
STNG logoScorpio Tankers Inc.STNG$80.88-0.82
-1.01%
$4.03B174.90K11.447.07
LAZ logoLazard, Inc.LAZ$40.89-1.42
-3.36%
$4.03B576.37K18.762.18
EPAM logoEPAM SYSTEMS, INC.EPAM$76.980.09
+0.12%
$4.02B297.20K11.446.73
SMG logoThe Scotts Miracle-Gro CompanySMG$68.925.43
+8.56%
$4.01B332.42K46.891.47
WSFS logoWSFS Financial CorpWSFS$76.910.91
+1.19%
$4.00B73.59K15.085.10
LPL logoLG Display Co. Ltd.LPL$4.00-0.14
-3.50%
$4.00B778.27K21.030.19
PJT logoPJT Partners Inc.PJT$154.51-0.70
-0.45%
$3.99B100.73K23.276.64
RNST logoRenasant CorporationRNST$43.200.45
+1.06%
$3.99B91.21K20.382.12
GEO logoThe GEO Group, Inc.GEO$29.83-0.13
-0.42%
$3.99B366.46K16.391.82
THO logoThor Industries, Inc.THO$76.383.53
+4.84%
$3.98B128.68K17.08--
CRK logoComstock Resources, Inc.CRK$13.490.03
+0.26%
$3.96B388.18K9.571.41
ANF logoAbercrombie & Fitch Co.ANF$88.984.76
+5.65%
$3.95B285.21K8.4410.54
CNK logoCinemark Holdings, Inc.CNK$33.80-0.01
-0.03%
$3.95B170.47K38.850.87
CDP logoCOPT Defense PropertiesCDP$34.750.25
+0.72%
$3.94B199.04K25.741.35
BBAR logoBanco BBVA Argentina S.A.BBAR$19.24-1.15
-5.64%
$3.93B254.16K23.180.83
NTSK logoNetskope, Inc. Class A Common StockNTSK$9.730.20
+2.06%
$3.93B1.46M----
PTRN logoPattern Group Inc. Series A Common StockPTRN$22.210.72
+3.35%
$3.93B710.80K----
ACHR logoArcher Aviation Inc.ACHR$5.14-0.11
-2.00%
$3.92B11.05M-5.20-0.99
PI logoImpinj, Inc. Common StockPI$128.643.42
+2.73%
$3.92B55.02K-329.86-0.39
BMI logoBadger Meter, Inc.BMI$134.256.44
+5.04%
$3.92B287.03K27.974.80
SXI logoStandex International CorporationSXI$322.376.28
+1.99%
$3.91B64.38K72.284.46
RUN logoSunrun IncRUN$16.373.56
+27.80%
$3.91B28.53M9.571.71
DORM logoDorman Products, Inc. NewDORM$130.522.37
+1.85%
$3.90B135.14K19.666.64
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$36.981.07
+2.97%
$3.90B372.22K-7.48-4.94
ELF logoe.l.f. Beauty, Inc.ELF$65.572.08
+3.27%
$3.90B695.61K37.041.77
APLE logoApple Hospitality REIT, Inc.APLE$16.50-0.10
-0.57%
$3.90B769.06K22.300.74
CHEF logoThe Chef's Warehouse IncCHEF$95.060.88
+0.93%
$3.88B39.58K57.611.65
KBH logoKB HomeKBH$61.869.13
+17.31%
$3.88B1.72M6.92--
IRT logoIndependence Realty Trust Inc.IRT$16.390.13
+0.77%
$3.86B740.25K68.310.24
CVBF logoCVB Financial CorpCVBF$21.870.32
+1.50%
$3.86B433.33K14.581.50
CAKE logoCheesecake Factory (The)CAKE$77.610.56
+0.73%
$3.86B149.12K25.283.07
Anúncio