Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Embotelladora Andina S.A. Series BAKO.B | $24.89 | 0.62 | +2.55% | $3.93B | 6.67K | 14.90 | 1.67 | |
 Texas Capital Bancshares, Inc.TCBI | $85.75 | 1.23 | +1.45% | $3.92B | 154.01K | 34.03 | 2.52 | |
H Hinge Health, Inc.HNGE | $50.01 | 0.46 | +0.93% | $3.92B | 885.38K | -- | -- | |
 Golar LNG LtdGLNG | $38.34 | -0.05 | -0.14% | $3.92B | 191.28K | -547.64 | -0.07 | |
 Americold Realty Trust, Inc.COLD | $13.74 | 0.10 | +0.70% | $3.91B | 771.78K | -72.29 | -0.19 | |
 ALLETE, Inc.ALE | $67.34 | 0.00 | +0.01% | $3.91B | 66.77K | 21.24 | 3.17 | |
 Viking Therapeutics, IncVKTX | $34.74 | 0.82 | +2.41% | $3.91B | 2.03M | -22.71 | -1.53 | |
 Paymentus Holdings, Inc.PAY | $31.16 | 0.37 | +1.19% | $3.90B | 108.47K | 72.45 | 0.43 | |
 United States Lime & MineralsUSLM | $135.98 | 0.85 | +0.63% | $3.89B | 8.80K | 31.19 | 4.36 | |
 CNO Financial Group, Inc.CNO | $40.14 | 0.31 | +0.78% | $3.89B | 63.55K | 14.81 | 2.71 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.35 | -0.31 | -1.24% | $3.89B | 141.58K | 101.47 | 0.24 | |
 Lemonade, Inc.LMND | $52.58 | 1.19 | +2.32% | $3.89B | 896.53K | -18.58 | -2.83 | |
 Polaris Inc.PII | $68.95 | 0.89 | +1.31% | $3.88B | 141.79K | -36.68 | -1.88 | |
 Corvel CorpCRVL | $75.50 | 0.44 | +0.58% | $3.87B | 17.15K | 38.92 | 1.94 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.09 | 1.01 | +2.51% | $3.87B | 157.48K | -10.00 | -4.11 | |
 Lantheus Holdings, IncLNTH | $56.80 | 0.29 | +0.51% | $3.86B | 151.66K | 15.11 | 3.76 | |
 Q2 Holdings IncQTWO | $61.77 | 0.58 | +0.94% | $3.86B | 205.15K | 1235.30 | 0.05 | |
 Crane NXT, Co.CXT | $66.94 | 0.39 | +0.59% | $3.84B | 59.33K | 25.55 | 2.62 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.27 | 0.16 | +1.40% | $3.84B | 93.56K | -1.15 | -9.77 | |
 TFS Financial CorporationTFSL | $13.64 | 0.27 | +1.99% | $3.83B | 67.93K | 47.02 | 0.29 | |
 Independence Realty Trust Inc.IRT | $16.32 | 0.02 | +0.09% | $3.82B | 160.65K | 136.04 | 0.12 | |
 Federated Hermes, Inc.FHI | $49.15 | -1.06 | -2.11% | $3.81B | 205.79K | 10.90 | 4.51 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $62.08 | 0.40 | +0.65% | $3.81B | 39.68K | 16.92 | 3.67 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.88 | 0.27 | +2.14% | $3.81B | 385.91K | -11.30 | -1.14 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.18 | 0.20 | +1.78% | $3.81B | 359.37K | -1.14 | -9.77 | |
 uniQure N.V.QURE | $61.80 | 2.48 | +4.17% | $3.81B | 435.90K | -15.77 | -3.92 | |
 FMC CorporationFMC | $30.41 | 0.11 | +0.35% | $3.80B | 555.07K | 38.01 | 0.80 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.19 | 0.67 | +2.11% | $3.79B | 206.56K | 49.52 | 0.65 | |
 Golub Capital BDC, Inc.GBDC | $14.23 | 0.07 | +0.53% | $3.79B | 470.30K | 10.02 | 1.42 | |
 Cabot CorporationCBT | $71.26 | 0.16 | +0.23% | $3.79B | 39.04K | 9.32 | 7.65 | |
 Pricesmart IncPSMT | $123.27 | 0.22 | +0.18% | $3.79B | 25.18K | 26.01 | 4.74 | |
 Atmus Filtration Technologies Inc.ATMU | $45.88 | 0.19 | +0.42% | $3.77B | 55.16K | 20.30 | 2.26 | |
 Tanger Inc.SKT | $33.29 | 0.07 | +0.22% | $3.77B | 78.37K | 37.83 | 0.88 | |
 Bancfirst CorpBANF | $112.61 | 1.31 | +1.18% | $3.75B | 11.24K | 15.97 | 7.05 | |
 Korn FerryKFY | $71.51 | 0.51 | +0.72% | $3.75B | 58.10K | 15.18 | 4.71 | |
 VSE CorpVSEC | $181.04 | 3.54 | +1.99% | $3.74B | 37.77K | 161.64 | 1.12 | |
 Brady CorporationBRC | $79.47 | 1.02 | +1.29% | $3.74B | 58.74K | 20.22 | 3.93 | |
 Shake Shack Inc.SHAK | $92.70 | 1.28 | +1.41% | $3.73B | 300.04K | 201.53 | 0.46 | |
 IPG Photonics CorporationIPGP | $87.92 | 1.26 | +1.45% | $3.71B | 10.45K | -17.94 | -4.90 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $128.84 | 3.78 | +3.02% | $3.70B | 131.84K | 2576.90 | 0.05 | |
 Terex CorporationTEX | $56.41 | -0.41 | -0.72% | $3.70B | 179.98K | 21.05 | 2.68 | |
 Banco Macro S.A.BMA | $57.80 | -0.40 | -0.68% | $3.70B | 328.10K | 4.67 | -- | |
 ADMA Biologics, Inc.ADMA | $15.45 | 0.20 | +1.28% | $3.69B | 637.62K | 17.96 | 0.86 | |
 Ligand Pharmaceuticals Inc.LGND | $188.93 | 3.68 | +1.99% | $3.68B | 10.36K | -47.23 | -4.00 | |
 Tutor Perini CorporationTPC | $69.78 | 2.11 | +3.12% | $3.68B | 172.22K | -27.69 | -2.52 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.81 | 0.08 | +0.37% | $3.68B | 283.53K | 16.40 | 1.33 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $174.69 | -3.32 | -1.87% | $3.68B | 108.96K | -14.21 | -12.29 | |
 Quantum Computing Inc. CommonQUBT | $16.42 | 0.48 | +3.01% | $3.68B | 18.47M | -24.15 | -0.68 | |
 Tenable Holdings, Inc.TENB | $30.34 | 0.32 | +1.07% | $3.67B | 283.97K | -82.00 | -0.37 | |
 United Community Banks, Inc.UCB | $30.16 | 0.30 | +0.99% | $3.66B | 112.73K | 13.71 | 2.20 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $54.11 | 0.29 | +0.54% | $3.66B | 196.41K | -13.10 | -4.13 | |
 CarGurus, Inc. Class A Common StockCARG | $36.72 | 0.51 | +1.39% | $3.64B | 130.82K | 29.85 | 1.23 | |
 SL Green Realty Corp.SLG | $51.31 | -0.44 | -0.86% | $3.64B | 229.80K | 5130.70 | 0.01 | |
 The Bancorp Inc.TBBK | $78.70 | 3.13 | +4.13% | $3.63B | 78.94K | 16.93 | 4.65 | |
 Cohen & Steers Inc.CNS | $71.03 | 0.33 | +0.46% | $3.62B | 47.46K | 22.27 | 3.19 | |
 DigitalOcean Holdings, Inc.DOCN | $39.77 | 0.16 | +0.39% | $3.62B | 409.21K | 30.59 | 1.30 | |
 Rayonier Inc.RYN | $23.48 | -1.19 | -4.82% | $3.61B | 600.70K | 4.74 | 4.95 | |
 COTY INCCOTY | $4.13 | 0.01 | +0.34% | $3.61B | 870.36K | -9.40 | -0.44 | |
 Ambarella, Inc. Ordinary SharesAMBA | $84.62 | 1.17 | +1.40% | $3.61B | 99.63K | -40.10 | -2.11 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $29.05 | 0.88 | +3.12% | $3.61B | 228.22K | 18.74 | 1.55 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.79 | -0.09 | -0.85% | $3.61B | 22.97K | -- | -- | |
 Qfin Holdings, Inc. - ADRQFIN | $27.25 | 0.74 | +2.80% | $3.61B | 369.55K | 3.85 | 7.08 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.30 | 0.25 | +2.31% | $3.60B | 613.77K | 43.48 | 0.26 | |
 National Health InvestorsNHI | $75.81 | 0.48 | +0.64% | $3.60B | 23.49K | 24.22 | 3.13 | |
 Knife River CorporationKNF | $63.44 | 0.39 | +0.62% | $3.59B | 120.24K | 23.58 | 2.69 | |
N Neptune Insurance Holdings Inc.NP | $25.94 | 0.85 | +3.39% | $3.58B | 47.86K | -- | -- | |
 Hesai Group American Depositary ShareHSAI | $22.91 | 0.27 | +1.21% | $3.58B | 547.82K | 254.60 | 0.09 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.13 | -1.34 | -2.19% | $3.58B | 489.75K | 20.45 | 2.94 | |
 Remitly Global, Inc. Common StockRELY | $17.34 | 0.38 | +2.22% | $3.57B | 826.31K | 288.93 | 0.06 | |
 Griffon CorpGFF | $76.77 | 0.72 | +0.95% | $3.57B | 27.08K | 57.29 | 1.34 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.14 | 0.52 | +1.77% | $3.55B | 61.56K | -- | -- | |
 Orla Mining Ltd.ORLA | $10.90 | -0.04 | -0.41% | $3.55B | 473.39K | 218.10 | 0.05 | |
 Broadstone Net Lease, Inc.BNL | $18.79 | 0.05 | +0.29% | $3.55B | 145.69K | 36.13 | 0.52 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $28.12 | -0.49 | -1.71% | $3.55B | 377.42K | -15.45 | -1.82 | |
 CommScope Holding Company, Inc.COMM | $16.02 | 0.16 | +1.04% | $3.55B | 902.22K | 6.02 | 2.66 | |
 Genworth Financial, Inc.GNW | $8.62 | 0.10 | +1.12% | $3.54B | 868.24K | 19.14 | 0.45 | |
 Peabody Energy CorporationBTU | $29.06 | 0.00 | -0.01% | $3.53B | 861.85K | 28.21 | 1.03 | |
M Miami International Holdings, Inc.MIAX | $43.61 | 1.11 | +2.61% | $3.52B | 42.03K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $17.71 | -0.65 | -3.52% | $3.52B | 2.51M | -57.14 | -0.31 | |
 VEON Ltd. ADSVEON | $50.88 | 0.28 | +0.56% | $3.52B | 20.60K | 3.73 | 13.64 | |
 M/I Homes, Inc.MHO | $133.22 | 1.03 | +0.78% | $3.52B | 88.25K | 7.32 | 18.21 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $69.89 | 0.48 | +0.70% | $3.51B | 46.94K | -57.76 | -1.21 | |
 Asana, Inc. Class A Common StockASAN | $14.82 | 0.18 | +1.26% | $3.50B | 683.60K | -16.66 | -0.89 | |
 Exponent IncEXPO | $69.33 | 0.37 | +0.54% | $3.50B | 31.80K | 34.66 | 2.00 | |
 Hawkins IncHWKN | $167.17 | 3.07 | +1.87% | $3.49B | 18.34K | 41.18 | 4.06 | |
 Kadant Inc.KAI | $296.23 | 3.35 | +1.14% | $3.49B | 49.33K | 32.99 | 8.98 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.63 | -0.18 | -1.04% | $3.49B | 401.27K | 25.54 | 0.69 | |
 Greif, Inc.GEF | $59.91 | -0.62 | -1.03% | $3.48B | 12.87K | 19.02 | 3.15 | |
 Granite Real Estate Investment TrustGRP.U | $57.32 | 0.47 | +0.83% | $3.47B | 304 | 14.85 | 3.86 | |
 Newmark Group, Inc. Class A Common StockNMRK | $19.65 | 0.30 | +1.57% | $3.47B | 185.66K | 46.79 | 0.42 | |
 NovaGold Resources Inc.NG | $8.53 | 0.00 | -0.06% | $3.47B | 965.74K | -34.10 | -0.25 | |
 RHRH | $184.77 | 4.18 | +2.31% | $3.46B | 272.83K | 34.41 | 5.37 | |
 Independent Bank Corp/MAINDB | $69.45 | 1.32 | +1.94% | $3.46B | 29.48K | 16.90 | 4.11 | |
 Patrick Industries IncPATK | $103.75 | 1.53 | +1.49% | $3.45B | 44.71K | 28.12 | 3.69 | |
 AAR Corp.AIR | $86.89 | 1.20 | +1.41% | $3.44B | 37.40K | 111.40 | 0.78 | |
 Insight Enterprises IncNSIT | $109.21 | 1.01 | +0.93% | $3.44B | 235.76K | 26.06 | 4.19 | |
 PAMPA ENERGIA S.A.PAM | $63.18 | 0.71 | +1.13% | $3.44B | 86.51K | 7.79 | 8.11 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $22.79 | 0.09 | +0.40% | $3.43B | 148.12K | 10.85 | 2.10 | |
 Telecom Argentina S.A.TEO | $7.96 | 0.31 | +4.12% | $3.43B | 146.03K | -265.50 | -0.03 | |
 Plug Power Inc.PLUG | $2.94 | 0.06 | +2.26% | $3.43B | 44.01M | -1.27 | -2.31 |
Anúncio