Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Science Applications International Corporation Common StockSAIC | $93.93 | -0.19 | -0.20% | $4.13B | 391.82K | 8.84 | 7.69 | |
 Enphase Energy, Inc.ENPH | $36.45 | 0.98 | +2.76% | $4.12B | 3.33M | 21.26 | 1.29 | |
 TransAlta CorporationTAC | $12.76 | 0.00 | 0.00% | $4.11B | 793.81K | 92.20 | -0.47 | |
 Ligand Pharmaceuticals Inc.LGND | $221.41 | 11.08 | +5.27% | $4.10B | 230.60K | 35.27 | 5.83 | |
 NovaGold Resources Inc.NG | $8.75 | 0.23 | +2.70% | $4.10B | 2.62M | -- | -0.26 | |
 Merit Medical Systems IncMMSI | $61.27 | -1.06 | -1.70% | $4.09B | 379.80K | 19.96 | 2.12 | |
 Trex Company, Inc.TREX | $40.20 | 1.01 | +2.58% | $4.08B | 2.21M | 20.76 | 1.77 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.71 | 1.24 | +1.45% | $4.08B | 382.01K | -- | -4.10 | |
 Frontdoor, Inc. Common StockFTDR | $64.62 | -3.30 | -4.86% | $4.07B | 420.70K | 14.14 | 3.41 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $75.05 | 1.95 | +2.66% | $4.07B | 766.27K | -- | -2.08 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1603.77 | 11.41 | +0.72% | $4.07B | 26.83K | 33.05 | -143.35 | |
 EPR PropertiesEPR | $58.28 | 0.40 | +0.69% | $4.06B | 652.99K | 10.33 | 3.27 | |
 AZZ Inc.AZZ | $147.60 | 3.51 | +2.44% | $4.06B | 171.82K | 23.33 | 10.64 | |
 Viking Therapeutics, IncVKTX | $31.33 | -0.25 | -0.79% | $4.05B | 1.31M | -- | -3.18 | |
 Cavco Industries Inc.CVCO | $484.54 | 2.20 | +0.46% | $4.03B | 83.94K | 21.70 | 23.02 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.73 | 3.88 | +11.13% | $4.03B | 4.63M | -- | -1.73 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.20 | -0.52 | -3.79% | $4.03B | 1.25M | 16.84 | 0.23 | |
 Kontoor Brands, Inc. Common StockKTB | $73.65 | -4.42 | -5.66% | $4.02B | 1.08M | 13.05 | 4.05 | |
 Kulicke & Soffa Industries IncKLIC | $102.66 | 4.51 | +4.60% | $4.02B | 1.27M | -- | -1.21 | |
 StoneCo Ltd. Class A Common SharesSTNE | $10.77 | -0.27 | -2.45% | $4.02B | 4.01M | 8.46 | 1.53 | |
M The Marzetti Company Common StockMZTI | $113.69 | -3.27 | -2.80% | $4.01B | 289.07K | 21.50 | 6.53 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.14 | 0.53 | +1.92% | $4.01B | 187.91K | 29.46 | 0.84 | |
 Group 1 Automotive, Inc.GPI | $357.83 | 7.67 | +2.19% | $4.01B | 116.10K | 8.32 | 25.01 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.82 | -0.11 | -0.92% | $3.99B | 677.26K | -- | -20.80 | |
 Tri Pointe Homes, Inc.TPH | $46.95 | 0.00 | 0.00% | $3.98B | 945.29K | 15.70 | 2.72 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.88 | 1.01 | +3.07% | $3.98B | 1.61M | 15.27 | 1.93 | |
A Allied Gold CorporationAAUC | $29.59 | 0.43 | +1.47% | $3.97B | 162.24K | 27.90 | -0.52 | |
 Excelerate Energy, Inc.EE | $33.89 | 0.83 | +2.51% | $3.96B | 402.50K | 22.13 | 1.32 | |
 Archer Aviation Inc.ACHR | $6.48 | 0.20 | +3.18% | $3.96B | 44.19M | -- | -0.99 | |
 Skeena Resources LimitedSKE | $31.81 | 1.47 | +4.85% | $3.96B | 485.80K | -- | -1.13 | |
 Dana IncorporatedDAN | $34.70 | 0.14 | +0.41% | $3.96B | 566.14K | 95.08 | 0.57 | |
 Brady CorporationBRC | $78.33 | -1.20 | -1.51% | $3.96B | 114.03K | 17.53 | 4.27 | |
 CNO Financial Group, Inc.CNO | $46.02 | 0.12 | +0.26% | $3.95B | 391.27K | 10.30 | 2.23 | |
 Independent Bank Corp/MAINDB | $78.20 | -0.03 | -0.04% | $3.95B | 174.50K | 14.61 | 4.45 | |
 WIX.com Ltd.WIX | $80.12 | -0.22 | -0.27% | $3.95B | 1.42M | 25.16 | 0.81 | |
 Sensient Technology CorporationSXT | $118.20 | 0.35 | +0.30% | $3.94B | 276.19K | 26.64 | 3.16 | |
C Covista Inc.CVSA | $133.73 | 16.73 | +14.30% | $3.94B | 615.08K | 14.72 | 6.81 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.50 | -0.10 | -0.25% | $3.94B | 1.01M | 13.13 | 1.64 | |
 Scorpio Tankers Inc.STNG | $84.41 | -0.28 | -0.33% | $3.93B | 2.31M | 13.69 | 7.07 | |
 Patrick Industries IncPATK | $95.17 | -0.19 | -0.20% | $3.93B | 268.76K | 26.59 | 3.91 | |
 Fulton Financial CorpFULT | $21.50 | 0.05 | +0.23% | $3.92B | 927.88K | 10.06 | 2.08 | |
 H&R Block, Inc.HRB | $36.96 | 0.67 | +1.85% | $3.91B | 3.27M | 6.70 | 4.33 | |
 Doximity, Inc.DOCS | $25.98 | -0.05 | -0.19% | $3.91B | 1.58M | 16.93 | 1.20 | |
 Structure Therapeutics Inc. - ADRGPCR | $39.10 | -0.05 | -0.13% | $3.91B | 747.52K | -- | -0.79 | |
 United States Lime & MineralsUSLM | $110.02 | 0.74 | +0.68% | $3.91B | 63.62K | 29.17 | 4.67 | |
 St. Joe CompanyJOE | $65.79 | 0.74 | +1.14% | $3.90B | 183.38K | 33.92 | 2.00 | |
 Cabot CorporationCBT | $85.68 | 4.40 | +5.41% | $3.90B | 442.48K | 10.62 | 5.71 | |
 Asbury Automotive Group, Inc.ABG | $200.39 | -0.06 | -0.03% | $3.90B | 119.87K | 7.19 | 25.09 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $25.84 | -0.04 | -0.15% | $3.86B | 15.14K | -- | -- | |
 Bancfirst CorpBANF | $112.95 | -0.29 | -0.26% | $3.86B | 111.97K | 16.16 | 7.12 | |
 Patterson-UTI Energy IncPTEN | $11.42 | 0.01 | +0.09% | $3.85B | 4.51M | -- | -0.25 | |
 Stride, Inc.LRN | $87.93 | -3.73 | -4.07% | $3.85B | 1.27M | 10.85 | 6.57 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.40 | -0.16 | -0.71% | $3.85B | 1.84M | 32.71 | 2.29 | |
 Centerra Gold Inc.CGAU | $18.39 | 0.60 | +3.37% | $3.84B | 1.43M | 17.31 | 2.84 | |
 DLocal Limited Class A Common SharesDLO | $13.70 | -0.05 | -0.36% | $3.83B | 1.71M | 19.07 | 0.64 | |
 Kadant Inc.KAI | $338.82 | -1.77 | -0.52% | $3.82B | 158.87K | 34.92 | 8.65 | |
 Plug Power Inc.PLUG | $3.12 | -0.01 | -0.32% | $3.82B | 43.29M | -- | -1.35 | |
 iRhythm Holdings, Inc. Common StockIRTC | $120.66 | -4.21 | -3.37% | $3.82B | 365.44K | -- | -1.40 | |
 Otter Tail CorpOTTR | $88.03 | 0.19 | +0.22% | $3.81B | 144.89K | 13.86 | 6.56 | |
 Skywest IncSKYW | $88.23 | 0.56 | +0.64% | $3.81B | 198.42K | 9.17 | 10.35 | |
 Hagerty, Inc.HGTY | $10.06 | -0.24 | -2.33% | $3.81B | 174.90K | 26.45 | 0.33 | |
B BillionToOne, Inc. Class A Common StockBLLN | $92.96 | 0.06 | +0.06% | $3.79B | 1.24M | -- | -- | |
M Miami International Holdings, Inc.MIAX | $51.99 | 2.22 | +4.46% | $3.79B | 1.21M | -- | -- | |
 Diodes IncDIOD | $111.41 | -1.18 | -1.05% | $3.79B | 917.94K | 67.45 | 1.42 | |
 QuantumScape Corporation Class A Common StockQS | $7.54 | 0.19 | +2.59% | $3.79B | 16.39M | -- | -0.76 | |
 Howard Hughes Holdings Inc.HHH | $65.77 | 2.25 | +3.54% | $3.78B | 510.14K | 22.91 | 2.11 | |
 VEON Ltd. ADSVEON | $49.50 | 1.04 | +2.15% | $3.78B | 203.87K | 4.91 | 7.43 | |
 Broadstone Net Lease, Inc.BNL | $19.86 | 0.00 | 0.00% | $3.78B | 1.08M | 13.25 | 0.50 | |
 e.l.f. Beauty, Inc.ELF | $60.86 | -0.93 | -1.51% | $3.78B | 2.04M | 25.57 | 1.77 | |
 Perpetua Resources Corp. Common SharesPPTA | $29.95 | 1.44 | +5.05% | $3.76B | 939.97K | -- | -1.05 | |
 TransMedics Group, Inc. Common StockTMDX | $67.84 | -5.06 | -6.94% | $3.75B | 2.56M | 38.32 | 4.90 | |
 Assured Guaranty, LTDAGO | $75.05 | -7.38 | -8.95% | $3.75B | 1.24M | 9.19 | 10.24 | |
 Perimeter Solutions, Inc.PRM | $31.77 | 2.41 | +8.21% | $3.74B | 1.78M | 18.28 | -1.42 | |
 Renasant CorporationRNST | $40.19 | 0.01 | +0.02% | $3.74B | 435.49K | 13.12 | 2.12 | |
 Zeta Global Holdings Corp.ZETA | $17.14 | -0.14 | -0.81% | $3.74B | 5.75M | 766.00 | -0.15 | |
 Sprott Inc.SII | $140.81 | -1.55 | -1.09% | $3.73B | 114.79K | 55.67 | 2.60 | |
 Signet Jewelers LimitedSIG | $87.30 | -0.69 | -0.78% | $3.73B | 344.85K | 9.62 | 7.13 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.48 | -0.22 | -3.28% | $3.72B | 7.74M | 15.65 | 0.54 | |
 Bath & Body Works, Inc.BBWI | $19.73 | 0.43 | +2.23% | $3.70B | 4.86M | 5.65 | 3.15 | |
 Cal-Maine Foods IncCALM | $76.09 | 0.35 | +0.46% | $3.70B | 459.94K | 5.42 | 14.35 | |
 International Seaways, Inc. Common StockINSW | $91.62 | 1.44 | +1.60% | $3.70B | 629.67K | 13.83 | 6.23 | |
 Cousins Properties Inc.CUZ | $26.76 | 0.51 | +1.94% | $3.70B | 1.44M | 7.84 | 0.24 | |
 Garrett Motion Inc. Common StockGTX | $29.00 | 1.97 | +7.29% | $3.69B | 3.67M | 12.77 | 1.52 | |
 MARA Holdings, Inc. Common StockMARA | $12.94 | 0.24 | +1.89% | $3.68B | 46.21M | -- | -3.96 | |
 WSFS Financial CorpWSFS | $71.70 | -0.36 | -0.50% | $3.67B | 411.58K | 13.44 | 5.10 | |
 Gulfport Energy CorporationGPOR | $178.28 | -0.52 | -0.29% | $3.67B | 294.11K | 11.14 | 20.33 | |
 Hilton Grand Vacations Inc. Common StockHGV | $48.67 | 0.05 | +0.10% | $3.67B | 510.67K | 21.40 | 0.91 | |
 Iridium Communications Inc.IRDM | $41.46 | 1.27 | +3.16% | $3.66B | 2.22M | 32.69 | 1.06 | |
B Beta Technologies, Inc.BETA | $18.68 | 0.69 | +3.84% | $3.65B | 1.44M | -- | -- | |
 Marex Group plc Ordinary SharesMRX | $56.51 | 4.63 | +8.92% | $3.65B | 1.15M | 12.43 | 3.89 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.96 | 0.58 | +2.20% | $3.64B | 15.68M | -- | -3.00 | |
 Griffon CorpGFF | $88.02 | -2.66 | -2.93% | $3.64B | 298.33K | 13.67 | 0.92 | |
 Oceaneering International Inc.OII | $36.54 | -0.04 | -0.11% | $3.64B | 1.08M | 18.98 | 3.50 | |
 The Scotts Miracle-Gro CompanySMG | $61.08 | -1.26 | -2.02% | $3.63B | 562.62K | 16.29 | 1.47 | |
 PJT Partners Inc.PJT | $154.64 | 1.45 | +0.95% | $3.63B | 169.66K | 21.46 | 6.64 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $58.60 | 1.67 | +2.93% | $3.62B | 317.84K | 63.96 | 0.74 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.60 | 0.00 | 0.00% | $3.62B | 141.00 | 12.41 | 1.85 | |
 Enova International, Inc.ENVA | $174.90 | 2.40 | +1.39% | $3.62B | 145.82K | 12.08 | 11.58 | |
 COPT Defense PropertiesCDP | $31.70 | -0.12 | -0.38% | $3.62B | 500.21K | 11.72 | 1.35 | |
 Pony AI Inc. - ADRPONY | $9.29 | -0.34 | -3.53% | $3.61B | 5.21M | -- | -0.36 |
Anúncio