Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Avient CorporationAVNT | $40.78 | -0.46 | -1.10% | $3.74B | 45.51K | 22.05 | 1.85 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $38.76 | -0.95 | -2.39% | $3.74B | 88.69K | -19.98 | -1.94 | |
 Otter Tail CorpOTTR | $89.03 | -1.20 | -1.34% | $3.74B | 17.29K | 19.19 | 4.64 | |
 Apple Hospitality REIT, Inc.APLE | $15.81 | 0.04 | +0.22% | $3.73B | 307.15K | 21.37 | 0.74 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.70 | 0.14 | +0.57% | $3.72B | 52.23K | 24.24 | 1.06 | |
 FTI Consulting, Inc.FCN | $134.66 | -0.04 | -0.03% | $3.72B | 36.09K | 16.28 | 8.27 | |
 Corvel CorpCRVL | $73.60 | 0.01 | +0.01% | $3.72B | 11.37K | 32.71 | 2.25 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $57.79 | 0.05 | +0.09% | $3.71B | 7.77K | -57.22 | -1.01 | |
 BW LPG LimitedBWLP | $24.34 | -0.11 | -0.43% | $3.69B | 71.60K | 8.28 | 2.94 | |
 Legend Biotech Corporation - ADRLEGN | $18.99 | 0.35 | +1.88% | $3.69B | 503.61K | -75.96 | -0.25 | |
 WesBanco IncWSBC | $38.49 | 0.00 | 0.00% | $3.69B | 49.17K | 11.19 | 3.44 | |
 Atmus Filtration Technologies Inc.ATMU | $45.07 | -0.33 | -0.74% | $3.68B | 44.55K | 17.27 | 2.61 | |
 St. Joe CompanyJOE | $64.50 | -1.70 | -2.58% | $3.67B | 14.20K | 30.14 | 2.14 | |
 Genworth Financial, Inc.GNW | $9.72 | -0.04 | -0.45% | $3.67B | 464.59K | 18.68 | 0.52 | |
 Sezzle Inc. Common StockSEZL | $108.84 | -1.16 | -1.05% | $3.67B | 150.11K | 23.66 | 4.60 | |
 Renasant CorporationRNST | $40.01 | 0.25 | +0.62% | $3.66B | 70.96K | 11.98 | 3.34 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $30.31 | -0.20 | -0.66% | $3.65B | 376.13K | 26.36 | 1.15 | |
 Kontoor Brands, Inc. Common StockKTB | $66.70 | -1.12 | -1.66% | $3.65B | 55.40K | 13.92 | 4.79 | |
 monday.com Ltd. Ordinary SharesMNDY | $86.23 | 1.28 | +1.50% | $3.65B | 189.74K | 36.69 | 2.35 | |
 Miami International Holdings, Inc.MIAX | $36.72 | -0.04 | -0.12% | $3.64B | 142.23K | 47.68 | 0.77 | |
 SL Green Realty Corp.SLG | $51.36 | -1.12 | -2.13% | $3.64B | 82.29K | -18.81 | -2.73 | |
 Xenon Pharmaceuticals IncXENE | $37.58 | -1.52 | -3.88% | $3.64B | 517.50K | -7.93 | -4.74 | |
 Bancfirst CorpBANF | $108.30 | 0.06 | +0.06% | $3.64B | 22.02K | 14.62 | 7.41 | |
 Broadstone Net Lease, Inc.BNL | $18.95 | -0.17 | -0.90% | $3.64B | 178.77K | 24.93 | 0.76 | |
 Valvoline Inc.VVV | $28.41 | -0.26 | -0.92% | $3.62B | 350.53K | 35.51 | 0.80 | |
 Bel Fuse IncBELFB | $249.92 | 0.36 | +0.15% | $3.61B | 68.26K | 60.37 | 4.14 | |
 WisdomTree, Inc.WT | $23.78 | 0.05 | +0.20% | $3.60B | 274.42K | 45.73 | 0.52 | |
 Organon & Co.OGN | $13.71 | 0.01 | +0.04% | $3.60B | 76.41K | 17.80 | 0.77 | |
 Lazard, Inc.LAZ | $36.84 | 0.24 | +0.67% | $3.59B | 127.22K | 18.06 | 2.04 | |
 LXP Industrial TrustLXP | $60.86 | -0.01 | -0.02% | $3.59B | 98.23K | 60.86 | 1.00 | |
 Option Care Health, Inc. Common StockOPCH | $23.94 | 0.04 | +0.16% | $3.59B | 252.00K | 18.00 | 1.33 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $76.50 | -0.58 | -0.75% | $3.58B | 95.54K | -70.18 | -1.09 | |
 NuScale Power CorporationSMR | $8.69 | -0.21 | -2.31% | $3.56B | 7.22M | -2.97 | -2.92 | |
 TORM plc Class A Common StockTRMD | $34.67 | 0.04 | +0.12% | $3.56B | 518.57K | 5.71 | 6.07 | |
 M/I Homes, Inc.MHO | $140.42 | -2.25 | -1.58% | $3.55B | 14.19K | 11.82 | 11.88 | |
 Lemonade, Inc.LMND | $45.76 | -1.93 | -4.06% | $3.54B | 313.49K | -25.00 | -1.83 | |
 Star Bulk Carriers Corp.SBLK | $30.48 | -0.46 | -1.49% | $3.54B | 491.49K | 11.95 | 2.55 | |
 Dorman Products, Inc. NewDORM | $119.15 | -1.66 | -1.37% | $3.54B | 47.45K | 16.50 | 7.22 | |
 Universal Display CorpOLED | $76.92 | -1.20 | -1.54% | $3.54B | 66.79K | 18.62 | 4.13 | |
 GPGI, Inc.GPGI | $12.18 | -0.42 | -3.32% | $3.53B | 82.03K | -6.18 | -1.97 | |
 PVH Corp.PVH | $76.12 | 0.23 | +0.31% | $3.51B | 60.45K | -20.57 | -3.70 | |
 National Healthcare Corp.NHC | $224.13 | 1.27 | +0.57% | $3.51B | 27.88K | 25.21 | 8.89 | |
 Q2 Holdings IncQTWO | $56.23 | -0.63 | -1.10% | $3.51B | 95.58K | 40.17 | 1.40 | |
 Pattern Group Inc. Series A Common StockPTRN | $19.65 | -0.76 | -3.72% | $3.49B | 217.68K | -11.43 | -1.72 | |
 Nicolet Bankshares,Inc.NIC | $166.13 | 0.47 | +0.29% | $3.48B | 27.19K | 18.86 | 8.81 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.52 | -0.02 | -0.06% | $3.48B | 110.72K | 11.24 | 3.25 | |
 Magnite, Inc. Common StockMGNI | $24.16 | -0.64 | -2.57% | $3.47B | 254.72K | 22.17 | 1.09 | |
 MANCHESTER UNITED PLCMANU | $20.08 | -0.43 | -2.12% | $3.46B | 96.14K | -143.40 | -0.14 | |
 Arcus Biosciences, Inc.RCUS | $27.18 | 0.31 | +1.15% | $3.46B | 317.87K | -6.97 | -3.90 | |
 Independence Realty Trust Inc.IRT | $14.64 | -0.12 | -0.78% | $3.45B | 209.34K | 81.36 | 0.18 | |
 Fortuna Mining Corp.FSM | $11.66 | -0.55 | -4.50% | $3.45B | 757.60K | 9.88 | 1.18 | |
 Axcelis Technologies IncACLS | $111.65 | -4.09 | -3.53% | $3.45B | 32.17K | 37.47 | 2.98 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $100.11 | 0.96 | +0.97% | $3.44B | 33.65K | -10.28 | -9.74 | |
 KENON HOLDINGS LTD.KEN | $66.08 | 0.20 | +0.30% | $3.44B | 1.59K | -- | -- | |
 The Vita Coco Company, Inc. Common StockCOCO | $59.49 | -0.11 | -0.18% | $3.44B | 144.86K | 32.87 | 1.81 | |
 POST HOLDINGS, INC.POST | $75.85 | -0.12 | -0.16% | $3.44B | 69.77K | 13.94 | 5.44 | |
 Veracyte, Inc.VCYT | $42.66 | -0.70 | -1.61% | $3.43B | 250.61K | 30.26 | 1.41 | |
 DHT HOLDINGS, INC.DHT | $21.27 | -0.12 | -0.57% | $3.43B | 1.19M | 7.23 | 2.94 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.18 | -1.36 | -1.04% | $3.43B | 44.09K | 17.50 | 7.44 | |
 Mueller Water Products, Inc.MWA | $21.92 | -0.10 | -0.46% | $3.42B | 102.54K | 15.54 | 1.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.56 | -0.54 | -4.09% | $3.41B | 2.22M | -4.11 | -3.06 | |
 Bath & Body Works, Inc.BBWI | $16.93 | -0.25 | -1.43% | $3.41B | 964.81K | 4.41 | 3.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $65.65 | -1.31 | -1.96% | $3.41B | 85.64K | 9.02 | 7.28 | |
 Enliven Therapeutics, Inc. Common StockELVN | $46.52 | -1.67 | -3.46% | $3.41B | 171.62K | -27.86 | -1.67 | |
 First Advantage Corporation Common StockFA | $19.84 | -0.50 | -2.48% | $3.41B | 78.62K | 141.68 | 0.14 | |
 NCR Atleos CorporationNATL | $46.06 | -0.16 | -0.34% | $3.40B | 33.24K | 17.85 | 2.58 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $53.04 | 0.20 | +0.39% | $3.40B | 41.66K | -52.51 | -1.01 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.04 | -0.74 | -2.67% | $3.40B | 324.90K | 128.75 | 0.21 | |
 Cal-Maine Foods IncCALM | $72.57 | -0.56 | -0.77% | $3.39B | 125.36K | 11.08 | 6.55 | |
 HNI CorporationHNI | $46.77 | -1.02 | -2.13% | $3.38B | 43.76K | 519.67 | 0.09 | |
 AllianceBernstein Holding, L.P.AB | $36.18 | -0.01 | -0.02% | $3.37B | 50.90K | 10.70 | 3.38 | |
 Towne BankTOWN | $36.36 | 0.00 | +0.01% | $3.36B | 51.47K | 10.21 | 3.56 | |
 Seabridge Gold, Inc.SA | $31.13 | -1.44 | -4.41% | $3.36B | 75.48K | -64.84 | -0.48 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.13 | -0.06 | -0.37% | $3.35B | 52.62K | 12.30 | 1.23 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.81 | -0.16 | -1.59% | $3.35B | 213.63K | -1.09 | -8.98 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.89 | -0.71 | -3.26% | $3.34B | 217.79K | -7.36 | -2.84 | |
 Simmons First National CorpSFNC | $23.09 | 0.59 | +2.63% | $3.34B | 416.81K | -9.13 | -2.53 | |
 Lionsgate Studios Corp.LION | $11.20 | -0.16 | -1.39% | $3.33B | 183.80K | -26.67 | -0.42 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $33.79 | 0.05 | +0.14% | $3.33B | 34.69K | 5.89 | 5.74 | |
 Ermenegildo Zegna N.V.ZGN | $12.39 | -0.12 | -0.96% | $3.33B | 107.22K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $24.57 | -0.76 | -2.98% | $3.33B | 669.75K | 6.33 | 3.88 | |
 Calamos Strategic Total Return FundCSQ | $20.76 | -0.30 | -1.41% | $3.33B | 38.63K | -- | -- | |
 Highwoods Properties Inc.HIW | $30.16 | -0.59 | -1.90% | $3.33B | 250.69K | 19.85 | 1.52 | |
 Ultra Clean Holdings, Inc.UCTT | $73.28 | -3.27 | -4.28% | $3.32B | 124.09K | -140.92 | -0.52 | |
 IPG Photonics CorporationIPGP | $77.95 | -0.25 | -0.31% | $3.32B | 23.69K | 119.93 | 0.65 | |
 First Financial BancorpFFBC | $31.49 | 0.16 | +0.50% | $3.30B | 129.89K | 11.13 | 2.83 | |
 Standex International CorporationSXI | $269.00 | -2.13 | -0.79% | $3.30B | 18.28K | 31.03 | 8.67 | |
 Teekay Tankers Ltd.TNK | $95.22 | -0.38 | -0.39% | $3.30B | 90.86K | 5.61 | 16.97 | |
 National Health InvestorsNHI | $67.22 | -0.19 | -0.28% | $3.30B | 49.95K | 19.43 | 3.46 | |
 American States Water CompanyAWR | $83.25 | -1.14 | -1.35% | $3.30B | 31.73K | 22.81 | 3.65 | |
 Life360, Inc. Common StockLIF | $40.46 | -0.52 | -1.27% | $3.30B | 54.43K | 23.66 | 1.71 | |
 Asbury Automotive Group, Inc.ABG | $183.64 | -3.42 | -1.83% | $3.30B | 18.77K | 6.87 | 26.74 | |
 Alliance Resource Partners LPARLP | $25.56 | -0.30 | -1.16% | $3.29B | 42.27K | 12.47 | 2.05 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.62 | -0.12 | -1.18% | $3.28B | 168.79K | -1.07 | -8.98 | |
 Versigent PLCVGNT | $46.29 | -0.80 | -1.69% | $3.28B | 43.44K | -- | -- | |
 Curbline Properties Corp.CURB | $28.50 | -0.30 | -1.04% | $3.28B | 45.36K | 105.56 | 0.27 | |
 Park National CorporationPRK | $181.35 | -0.31 | -0.17% | $3.28B | 31.35K | 16.24 | 11.17 | |
 WillScot Holdings Corporation Class A Common StockWSC | $18.03 | -0.32 | -1.77% | $3.27B | 152.81K | -47.44 | -0.38 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $32.37 | -0.72 | -2.18% | $3.26B | 136.60K | 35.18 | 0.92 | |
 Acadian Asset Management Inc.AAMI | $91.58 | -0.32 | -0.34% | $3.25B | 32.44K | 32.36 | 2.83 |