Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Alignment Healthcare, Inc. Common StockALHC | $17.26 | -0.03 | -0.20% | $3.42B | 587.69K | -61.63 | -0.28 | |
 Harley-Davidson, Inc.HOG | $28.02 | 0.39 | +1.42% | $3.41B | 378.14K | 14.52 | 1.93 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $63.94 | 0.28 | +0.44% | $3.40B | 160.13K | -15.44 | -4.14 | |
 WeRide Inc. - ADRWRD | $10.85 | 0.73 | +7.24% | $3.39B | 3.71M | -3.89 | -2.79 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.41 | 0.20 | +0.96% | $3.39B | 247.51K | 63.80 | 0.32 | |
 Hayward Holdings, Inc.HAYW | $15.64 | 0.30 | +1.98% | $3.39B | 237.35K | 26.97 | 0.58 | |
H Heartflow, Inc. Common StockHTFL | $40.58 | 0.67 | +1.67% | $3.38B | 70.11K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $64.32 | 1.62 | +2.58% | $3.38B | 284.71K | 83.53 | 0.77 | |
 MYR Group, Inc.MYRG | $217.80 | 8.66 | +4.14% | $3.38B | 34.29K | 45.47 | 4.79 | |
 Aspen Insurance Holdings LimitedAHL | $36.76 | 0.03 | +0.07% | $3.38B | 17.92K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $98.96 | 3.93 | +4.14% | $3.36B | 168.98K | 41.76 | 2.37 | |
 Dave Inc. Class A Common StockDAVE | $248.88 | 7.92 | +3.29% | $3.36B | 189.81K | 65.84 | 3.78 | |
 FormFactor Inc.FORM | $43.56 | 0.72 | +1.69% | $3.36B | 247.99K | 77.79 | 0.56 | |
 OneStream, Inc. Class A Common StockOS | $18.00 | -0.03 | -0.18% | $3.35B | 180.68K | -12.08 | -1.49 | |
 Renasant CorporationRNST | $35.27 | 0.73 | +2.10% | $3.35B | 109.19K | 13.88 | 2.54 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $31.93 | 0.69 | +2.20% | $3.35B | 168.03K | 14.38 | 2.22 | |
 National Beverage Corp.FIZZ | $35.74 | -0.39 | -1.07% | $3.35B | 31.29K | 17.96 | 1.99 | |
 ADVANCE AUTO PARTS INCAAP | $55.74 | 0.74 | +1.35% | $3.34B | 168.07K | -8.75 | -6.37 | |
 Abercrombie & Fitch Co.ANF | $70.92 | 1.31 | +1.89% | $3.34B | 480.42K | 6.71 | 10.57 | |
 BBB Foods Inc.TBBB | $29.08 | 0.08 | +0.28% | $3.34B | 118.28K | -363.52 | -0.08 | |
 GRAIL, Inc. Common StockGRAL | $92.53 | 9.88 | +11.95% | $3.34B | 425.41K | -7.06 | -13.11 | |
 Freshworks Inc. Class A Common StockFRSH | $11.44 | 0.02 | +0.13% | $3.33B | 610.10K | -63.53 | -0.18 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $10.59 | 0.17 | +1.58% | $3.32B | 111.79K | 1058.50 | 0.01 | |
 H.B. Fuller CompanyFUL | $61.26 | 0.72 | +1.18% | $3.31B | 63.24K | 33.11 | 1.85 | |
 Otter Tail CorpOTTR | $79.02 | 0.62 | +0.79% | $3.31B | 11.39K | 11.62 | 6.80 | |
 Euronet Worldwide IncEEFT | $83.42 | -0.02 | -0.02% | $3.31B | 383.85K | 11.44 | 7.29 | |
 Fulton Financial CorpFULT | $18.18 | 0.50 | +2.80% | $3.31B | 349.96K | 9.52 | 1.91 | |
 PotlatchDeltic Corporation Common StockPCH | $42.74 | 0.41 | +0.96% | $3.30B | 78.33K | 80.64 | 0.53 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $117.67 | 1.15 | +0.99% | $3.30B | 28.50K | 235.34 | 0.50 | |
 CG Oncology, Inc. Common stockCGON | $43.26 | 1.28 | +3.04% | $3.30B | 205.59K | -24.44 | -1.77 | |
 Immunovant, Inc. Common StockIMVT | $18.92 | 0.18 | +0.95% | $3.30B | 134.40K | -6.64 | -2.85 | |
 Cathay General BancorpCATY | $47.60 | 1.46 | +3.17% | $3.29B | 85.30K | 10.99 | 4.33 | |
E eToro Group Ltd. Class A Common SharesETOR | $39.28 | 1.24 | +3.27% | $3.29B | 107.80K | -- | -- | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.41 | 0.08 | +1.02% | $3.29B | 255.68K | 64.73 | 0.13 | |
 First BanCorp.FBP | $20.47 | 0.49 | +2.43% | $3.28B | 464.53K | 10.89 | 1.88 | |
 BlackLine, Inc. Common StockBL | $52.89 | 0.09 | +0.17% | $3.27B | 81.89K | 41.00 | 1.29 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $24.39 | 0.25 | +1.04% | $3.27B | 61.51K | -13.63 | -1.79 | |
 Seaboard CorporationSEB | $3401.50 | 86.32 | +2.60% | $3.26B | 457 | 23.74 | 143.31 | |
 Intapp, Inc. Common StockINTA | $39.88 | 0.34 | +0.87% | $3.26B | 68.90K | -166.19 | -0.24 | |
 Gulfport Energy CorporationGPOR | $185.40 | 0.07 | +0.04% | $3.26B | 41.32K | -25.82 | -7.18 | |
 Garrett Motion Inc. Common StockGTX | $16.10 | 1.17 | +7.86% | $3.25B | 2.53M | 11.26 | 1.43 | |
 Ascentage Pharma Group International - ADRAAPG | $34.88 | 0.80 | +2.33% | $3.24B | 1.28K | -- | -- | |
C Chagee Holdings Limited - ADRCHA | $17.39 | -0.16 | -0.94% | $3.23B | 185.27K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $48.44 | -0.48 | -0.98% | $3.23B | 354.92K | 9.07 | 5.34 | |
 Perimeter Solutions, Inc.PRM | $22.00 | 0.28 | +1.29% | $3.22B | 81.22K | 51.16 | 0.43 | |
 Ultragenyx Pharmaceutical Inc.RARE | $33.43 | -0.20 | -0.59% | $3.22B | 289.24K | -6.05 | -5.53 | |
 TEGNA Inc.TGNA | $19.98 | 0.02 | +0.13% | $3.22B | 213.90K | 7.19 | 2.78 | |
 Highwoods Properties Inc.HIW | $29.77 | 0.13 | +0.43% | $3.22B | 133.86K | 25.01 | 1.19 | |
 Embotelladora Andina S.A. Series AAKO.A | $20.38 | 0.48 | +2.41% | $3.22B | 8 | 12.20 | 1.67 | |
 The Scotts Miracle-Gro CompanySMG | $55.69 | 0.29 | +0.51% | $3.22B | 53.78K | 73.27 | 0.76 | |
 COPT Defense PropertiesCDP | $28.45 | 0.02 | +0.09% | $3.21B | 75.56K | 22.22 | 1.28 | |
 Hercules Capital, Inc.HTGC | $17.66 | 0.02 | +0.14% | $3.21B | 199.42K | 11.70 | 1.51 | |
 Privia Health Group, Inc. Common StockPRVA | $26.10 | 0.22 | +0.85% | $3.20B | 62.93K | 237.27 | 0.11 | |
 Xenon Pharmaceuticals IncXENE | $41.42 | 0.22 | +0.55% | $3.19B | 256.08K | -11.67 | -3.55 | |
 Avista CorporationAVA | $39.15 | 0.35 | +0.90% | $3.18B | 73.63K | 17.64 | 2.22 | |
 MANCHESTER UNITED PLCMANU | $18.41 | -0.05 | -0.30% | $3.18B | 73.03K | -73.66 | -0.25 | |
 Braze, Inc. Class A Common StockBRZE | $28.51 | 0.38 | +1.34% | $3.17B | 602.12K | -27.41 | -1.04 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.48 | 0.09 | +0.52% | $3.17B | 201.65K | -264.07 | -0.07 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $40.88 | 0.06 | +0.16% | $3.17B | 119.34K | -11.48 | -3.56 | |
 Blackbaud, Inc.BLKB | $65.33 | 0.62 | +0.96% | $3.17B | 26.67K | -11.30 | -5.78 | |
 Indivior PLC Ordinary SharesINDV | $25.39 | 0.11 | +0.43% | $3.17B | 234.97K | 40.95 | 0.62 | |
 MGE Energy IncMGEE | $86.39 | -0.09 | -0.10% | $3.16B | 10.56K | 24.00 | 3.60 | |
 Brightstar Lottery PLCBRSL | $16.66 | -0.13 | -0.74% | $3.16B | 203.33K | 17.54 | 0.95 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.89 | 0.02 | +0.13% | $3.16B | 140.27K | -297.80 | -0.05 | |
 Kodiak Gas Services, Inc.KGS | $36.27 | 1.02 | +2.91% | $3.14B | 447.89K | 40.31 | 0.90 | |
 Medical Properties Trust, Inc.MPW | $5.21 | 0.16 | +3.06% | $3.13B | 2.01M | -2.18 | -2.39 | |
 BigBear.ai Holdings, Inc.BBAI | $7.17 | 0.39 | +5.83% | $3.13B | 46.50M | -4.98 | -1.44 | |
 Enova International, Inc.ENVA | $125.19 | 11.16 | +9.79% | $3.13B | 241.84K | 13.29 | 9.42 | |
 Hafnia LimitedHAFN | $6.28 | -0.09 | -1.49% | $3.12B | 404.25K | 7.38 | 0.85 | |
 Interparfums, Inc. Common StockIPAR | $97.03 | -0.98 | -0.99% | $3.12B | 31.63K | 19.45 | 4.99 | |
P Pattern Group Inc. Series A Common StockPTRN | $17.65 | 1.23 | +7.49% | $3.11B | 844.98K | -- | -- | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.61 | 0.11 | +1.52% | $3.10B | 3.35M | -24.56 | -0.31 | |
 Navitas Semiconductor Corporation Common StockNVTS | $14.55 | 0.94 | +6.91% | $3.10B | 17.22M | -22.38 | -0.65 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.41 | 0.16 | +1.21% | $3.10B | 191.86K | -- | -- | |
 Scorpio Tankers Inc.STNG | $60.51 | 0.18 | +0.30% | $3.09B | 160.22K | 8.24 | 7.34 | |
 Bread Financial Holdings, Inc.BFH | $66.16 | 0.70 | +1.06% | $3.09B | 206.54K | 11.19 | 5.91 | |
 JOYY Inc. - ADRJOYY | $60.01 | 0.50 | +0.84% | $3.08B | 39.87K | 1.86 | 32.23 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $43.70 | 0.42 | +0.97% | $3.08B | 42.73K | 11.62 | 3.76 | |
 Autohome Inc. - ADRATHM | $26.00 | -0.12 | -0.46% | $3.08B | 25.57K | 15.29 | 1.70 | |
 AZZ Inc.AZZ | $102.10 | 0.97 | +0.96% | $3.07B | 41.94K | 9.82 | 10.40 | |
 Alliance Resource Partners LPARLP | $23.88 | -0.17 | -0.71% | $3.07B | 105.14K | 13.19 | 1.81 | |
 Prestige Consumer Healthcare Inc.PBH | $62.31 | -0.28 | -0.44% | $3.07B | 23.63K | 14.63 | 4.26 | |
 Calamos Strategic Total Return FundCSQ | $19.11 | 0.19 | +1.03% | $3.07B | 84.88K | -- | -- | |
 Chesapeake UtilitiesCPK | $130.13 | -0.17 | -0.13% | $3.06B | 9.20K | 23.20 | 5.61 | |
 TRINET GROUP, INC.TNET | $62.97 | 0.28 | +0.45% | $3.06B | 91.29K | 21.64 | 2.91 | |
 Seacoast Banking Corp of FloridaSBCF | $31.23 | 1.11 | +3.69% | $3.05B | 109.55K | 19.16 | 1.63 | |
 Belite Bio, Inc - ADRBLTE | $92.94 | 0.72 | +0.78% | $3.05B | 48.37K | -59.96 | -1.55 | |
 First Hawaiian, Inc. Common StockFHB | $24.48 | 0.81 | +3.42% | $3.05B | 359.18K | 12.62 | 1.94 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.33 | -0.18 | -0.52% | $3.05B | 5.36K | -264.08 | -0.13 | |
 Cinemark Holdings, Inc.CNK | $26.50 | 0.06 | +0.23% | $3.05B | 435.97K | 14.48 | 1.83 | |
 Community Financial System, Inc.CBU | $57.48 | 0.88 | +1.56% | $3.04B | 19.04K | 14.81 | 3.88 | |
 Celcuity Inc. Common StockCELC | $71.58 | 1.01 | +1.43% | $3.04B | 160.46K | -20.75 | -3.45 | |
 ICU Medical IncICUI | $122.86 | 1.19 | +0.98% | $3.03B | 23.44K | -80.83 | -1.52 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.79 | 0.26 | +1.88% | $3.03B | 25.91K | -1.86 | -7.40 | |
 nCino, Inc. Common StockNCNO | $26.14 | 0.20 | +0.77% | $3.03B | 216.94K | -90.14 | -0.29 | |
 Viavi Solutions Inc. Common StockVIAV | $13.54 | 0.13 | +0.93% | $3.02B | 754.73K | 84.66 | 0.16 | |
 WesBanco IncWSBC | $31.46 | 0.77 | +2.53% | $3.02B | 81.31K | 18.95 | 1.66 | |
 Corporacion America Airports S.A.CAAP | $18.48 | 0.21 | +1.15% | $3.01B | 46.38K | 21.74 | 0.85 | |
 Palomar Holdings, Inc. Common stockPLMR | $112.34 | -1.34 | -1.18% | $3.01B | 39.35K | 19.74 | 5.69 | |
 Green Brick Partners, IncGRBK | $69.02 | 0.57 | +0.83% | $3.01B | 19.49K | 8.84 | 7.81 |
Anúncio