Anúncio
Anúncio

Mercado de Ações dos EUA

Patrocinado
Visão geral
Desempenho
CRGY logoCrescent Energy CompanyCRGY$10.17-0.35
-3.31%
$3.36B2.77M19.560.52
AVNT logoAvient CorporationAVNT$36.520.75
+2.10%
$3.35B359.40K41.040.89
GEF.B logoGreif, Inc. Class BGEF.B$88.251.83
+2.12%
$3.34B178.05K27.413.22
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$52.080.47
+0.92%
$3.34B255.50K-133.55-0.39
LEU logoCentrus Energy Corp.LEU$169.50-8.00
-4.50%
$3.33B377.87K40.654.17
JOYY logoJOYY Inc. - ADRJOYY$65.85-0.44
-0.66%
$3.32B103.80K1.6939.03
NIC logoNicolet Bankshares,Inc.NIC$155.903.55
+2.33%
$3.31B111.59K15.919.80
SFNC logoSimmons First National CorpSFNC$22.770.29
+1.27%
$3.30B736.39K-8.22-2.77
IPAR logoInterparfums, Inc. Common StockIPAR$103.103.68
+3.70%
$3.30B99.40K19.685.24
COLM logoColumbia Sportswear CoCOLM$64.540.59
+0.93%
$3.30B174.41K19.923.24
BILL logoBILL Holdings, Inc.BILL$33.140.85
+2.62%
$3.30B1.12M-138.07-0.24
HP logoHelmerich & Payne, Inc.HP$33.00-2.59
-7.27%
$3.30B723.94K-10.35-3.19
HAE logoHaemonetics CorporationHAE$72.56-0.22
-0.30%
$3.30B162.87K19.993.63
SIG logoSignet Jewelers LimitedSIG$84.88-0.05
-0.05%
$3.30B365.72K11.907.13
WRBY logoWarby Parker Inc.WRBY$26.871.23
+4.80%
$3.30B1.65M1343.500.02
KYIV logoKyivstar Group Ltd. Common SharesKYIV$14.26-0.22
-1.52%
$3.29B621.08K----
TOWN logoTowne BankTOWN$36.040.50
+1.40%
$3.29B178.36K16.382.20
PRK logoPark National CorporationPRK$181.762.55
+1.42%
$3.29B44.03K16.3511.12
ADEA logoAdeia Inc. Common StockADEA$29.81-0.58
-1.91%
$3.29B1.38M30.420.98
CURB logoCurbline Properties Corp.CURB$31.100.10
+0.32%
$3.28B246.78K81.840.38
AB logoAllianceBernstein Holding, L.P.AB$35.13-0.66
-1.83%
$3.28B431.75K11.713.00
SUNC logoSunocoCorp LLCSUNC$63.54-1.74
-2.67%
$3.27B291.24K----
WDFC logoWd-40 CoWDFC$242.9915.80
+6.95%
$3.27B174.06K41.325.88
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$32.770.40
+1.22%
$3.25B137.54K5.885.57
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$74.36-1.27
-1.68%
$3.25B651.10K13.355.57
CALY logoCallaway Golf CompanyCALY$18.060.14
+0.80%
$3.25B701.89K-56.45-0.32
BOH logoBank of Hawaii Corp.BOH$81.940.84
+1.03%
$3.25B95.54K17.744.62
BHE logoBenchmark ElectronicsBHE$90.47-0.42
-0.46%
$3.25B187.59K131.120.69
CSQ logoCalamos Strategic Total Return FundCSQ$20.13-0.15
-0.74%
$3.23B182.78K----
NATL logoNCR Atleos CorporationNATL$43.720.14
+0.31%
$3.23B124.44K19.342.26
GBDC logoGolub Capital BDC, Inc.GBDC$12.370.04
+0.37%
$3.22B467.64K9.891.25
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$12.850.11
+0.82%
$3.20B704.56K41.440.31
BANC logoBanc of California, Inc.BANC$20.750.23
+1.15%
$3.20B1.18M17.581.18
ORLA logoOrla Mining Ltd.ORLA$9.23-0.54
-5.57%
$3.19B2.12M35.480.26
CTRI logoCenturi Holdings, Inc.CTRI$31.611.38
+4.57%
$3.19B754.58K137.450.23
AD logoArray Digital Infrastructure, Inc.AD$36.91-1.00
-2.64%
$3.19B85.43K65.910.56
FIZZ logoNational Beverage Corp.FIZZ$34.05-0.49
-1.43%
$3.19B163.96K16.942.01
ARCB logoArcBest CorporationARCB$143.13-0.62
-0.43%
$3.19B183.88K54.842.61
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$62.72-4.24
-6.33%
$3.18B1.62M87.120.72
TDW logoTidewater, Inc.TDW$63.85-2.55
-3.85%
$3.18B337.20K9.566.68
HIW logoHighwoods Properties Inc.HIW$28.78-0.75
-2.54%
$3.17B763.18K19.711.46
P
People Incorporated Common StockPPLI
$42.620.80
+1.91%
$3.17B269.15K----
NHC logoNational Healthcare Corp.NHC$202.883.34
+1.67%
$3.17B56.43K26.457.67
PLMR logoPalomar Holdings, Inc. Common stockPLMR$119.453.38
+2.91%
$3.17B83.66K16.647.18
LXP logoLXP Industrial TrustLXP$53.70-0.59
-1.10%
$3.17B157.82K29.671.81
C
ChronoScale Corporation Common StockCHRN
$22.06-3.76
-14.57%
$3.16B296.83K----
ALMS logoAlumis Inc. Common StockALMS$24.710.20
+0.82%
$3.15B415.61K-8.08-3.06
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$19.652.42
+14.07%
$3.15B2.58M-49.13-0.40
ASO logoAcademy Sports and Outdoors, Inc.ASO$50.670.97
+1.96%
$3.14B867.67K9.115.56
SBCF logoSeacoast Banking Corp of FloridaSBCF$32.270.57
+1.79%
$3.14B275.79K20.171.60
PONY logoPony AI Inc. - ADRPONY$7.24-0.08
-1.16%
$3.14B2.14M-20.10-0.36
GPK logoGraphic Packaging Holding CompanyGPK$10.580.35
+3.46%
$3.13B2.84M7.151.48
UPST logoUpstart Holdings, Inc. Common stockUPST$32.701.24
+3.94%
$3.13B3.09M77.860.42
CRVL logoCorvel CorpCRVL$61.732.04
+3.41%
$3.13B66.90K30.262.04
AWR logoAmerican States Water CompanyAWR$79.610.58
+0.73%
$3.12B79.47K23.623.37
DHT logoDHT HOLDINGS, INC.DHT$19.37-0.59
-2.95%
$3.12B1.40M14.791.31
A
Applied Aerospace & Defense, Inc.AADX
$18.23-0.12
-0.63%
$3.11B604.54K----
ARLP logoAlliance Resource Partners LPARLP$24.18-0.38
-1.53%
$3.11B220.34K10.072.40
SKE logoSkeena Resources LimitedSKE$24.98-1.10
-4.24%
$3.10B736.50K-22.10-1.13
AEO logoAmerican Eagle OutfittersAEO$18.460.73
+4.15%
$3.09B2.98M16.491.12
ITGR logoInteger Holdings CorporationITGR$91.061.52
+1.70%
$3.09B121.47K31.732.87
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.490.75
+3.16%
$3.09B427.70K144.060.17
SHOO logoSteven Madden LtdSHOO$42.22-0.08
-0.18%
$3.09B332.28K68.100.62
RSI logoRush Street Interactive, Inc.RSI$29.950.44
+1.50%
$3.08B797.86K106.980.28
VC logoVISTEON CORPORATIONVC$115.27-0.55
-0.48%
$3.08B236.66K12.229.43
TENB logoTenable Holdings, Inc.TENB$27.850.59
+2.16%
$3.07B585.20K-92.83-0.30
HTFL logoHeartflow, Inc. Common StockHTFL$35.601.12
+3.24%
$3.07B941.48K----
PFS logoProvident Financial Services, Inc.PFS$23.540.16
+0.66%
$3.07B474.53K10.552.23
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$25.440.01
+0.03%
$3.07B414.44K6.393.98
CGAU logoCenterra Gold Inc.CGAU$15.44-0.58
-3.64%
$3.07B928.27K5.442.84
MZTI logoThe Marzetti Company Common StockMZTI$111.572.58
+2.37%
$3.06B157.34K17.096.53
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$19.02-1.93
-9.22%
$3.05B6.79M-25.70-0.74
ICHR logoIchor HoldingsICHR$87.45-4.75
-5.15%
$3.05B449.03K-56.79-1.54
CC logoThe Chemours CompanyCC$20.260.30
+1.50%
$3.05B4.13M-8.17-2.48
DAN logoDana IncorporatedDAN$28.30-0.41
-1.41%
$3.04B495.73K49.660.57
USLM logoUnited States Lime & MineralsUSLM$106.060.23
+0.21%
$3.04B78.76K22.714.67
UNFI logoUnited Natural Foods IncUNFI$50.18-1.30
-2.53%
$3.04B348.14K-38.60-1.30
QURE logouniQure N.V.QURE$48.15-0.89
-1.81%
$3.04B3.31M-13.96-3.45
PHIN logoPHINIA Inc.PHIN$81.871.35
+1.68%
$3.03B223.97K25.193.25
CWK logoCushman & Wakefield Ltd.CWK$12.930.14
+1.12%
$3.03B694.86K34.030.38
ARIS logoAris Mining CorporationARIS$14.67-1.09
-6.90%
$3.03B901.12K38.610.38
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$32.63-0.51
-1.54%
$3.03B48.80K11.702.79
RNG logoRINGCENTRAL, INC.RNG$36.020.60
+1.71%
$3.02B510.53K75.050.48
RHI logoRobert Half Inc.RHI$29.520.19
+0.65%
$3.02B1.00M22.201.33
INFQ logoInfleqtion, Inc.INFQ$13.84-2.12
-13.30%
$3.02B17.15M----
NMIH logoNMI Holdings Inc. Common StockNMIH$39.611.20
+3.12%
$3.01B164.08K8.074.91
SEDG logoSolarEdge Technologies, Inc.SEDG$49.40-2.96
-5.66%
$3.00B1.54M-7.18-6.88
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$17.74-0.41
-2.26%
$2.99B958.17K27.290.65
TDC logoTERADATA CORPORATIONTDC$31.740.58
+1.86%
$2.99B787.28K23.691.34
HLIO logoHelios Technologies, Inc.HLIO$90.350.89
+0.99%
$2.99B173.01K62.311.45
MMS logoMAXIMUS, Inc.MMS$56.610.69
+1.23%
$2.97B331.64K8.626.57
PATK logoPatrick Industries IncPATK$90.413.24
+3.71%
$2.97B329.30K23.123.91
MGRC logoMcgrath RentcorpMGRC$121.001.48
+1.24%
$2.97B76.98K19.056.35
BSM logoBlack Stone Minerals, L.P.BSM$13.97-0.21
-1.45%
$2.97B183.41K10.921.28
MGEE logoMGE Energy IncMGEE$78.641.37
+1.77%
$2.97B72.01K21.143.72
CXW logoCoreCivic, Inc.CXW$29.890.16
+0.55%
$2.96B539.35K27.681.08
ARX logoAccelerant HoldingsARX$13.520.39
+2.98%
$2.95B760.45K-1.95-6.92
AAUC logoAllied Gold CorporationAAUC$23.43-1.27
-5.14%
$2.95B106.90K-45.06-0.52
FA logoFirst Advantage Corporation Common StockFA$17.190.63
+3.80%
$2.95B654.70K-81.86-0.21
VGNT logoVersigent PLCVGNT$41.58-1.12
-2.62%
$2.95B865.39K----
Anúncio