![]() | $15.64 | 0.18 | +1.20% | $1.76B | 1.65M | -65.19 | -0.24 | |
![]() | $27.98 | -0.28 | -0.99% | $1.76B | 66.55K | 12.72 | 2.20 | |
![]() | $42.09 | 0.30 | +0.73% | $1.76B | 53.83K | 8.45 | 4.98 | |
![]() | $16.82 | -0.35 | -2.04% | $1.76B | 354.43K | -240.29 | -0.07 | |
![]() | $15.29 | 0.47 | +3.21% | $1.75B | 793.86K | 23.88 | 0.64 | |
![]() | $160.27 | 2.76 | +1.75% | $1.75B | 52.38K | 9.44 | 16.98 | |
![]() | $43.35 | -0.05 | -0.13% | $1.75B | 127.98K | 8.29 | 5.23 | |
![]() | $9.22 | 0.00 | +0.05% | $1.75B | 524.72K | 461.25 | 0.02 | |
![]() | $5.68 | 0.02 | +0.44% | $1.74B | 1.36M | 51.68 | 0.11 | |
![]() | $26.20 | -0.18 | -0.68% | $1.74B | 316.58K | -8.70 | -3.01 | |
![]() | $58.54 | -3.32 | -5.37% | $1.74B | 203.99K | 7.15 | 8.19 | |
![]() | $34.37 | 0.36 | +1.04% | $1.73B | 50.63K | -85.91 | -0.40 | |
![]() | $68.25 | 1.44 | +2.16% | $1.73B | 236.39K | 60.40 | 1.13 | |
![]() | $8.87 | 0.01 | +0.06% | $1.73B | 76.65K | -29.55 | -0.30 | |
![]() | $9.89 | -0.35 | -3.46% | $1.73B | 542.59K | -10.19 | -0.97 | |
![]() | $5.84 | -0.23 | -3.71% | $1.72B | 42.12K | -12.71 | -0.46 | |
![]() | $5.54 | -0.07 | -1.25% | $1.72B | 5.21M | -0.67 | -8.29 | |
![]() | $93.26 | -1.33 | -1.41% | $1.72B | 42.83K | 16.22 | 5.75 | |
![]() | $22.24 | -0.85 | -3.66% | $1.72B | 994.74K | 247.16 | 0.09 | |
![]() | $21.00 | 0.17 | +0.82% | $1.71B | 163.14K | -5.48 | -3.83 | |
![]() | $4.71 | -0.17 | -3.38% | $1.71B | 12.64M | -4.29 | -1.10 | |
![]() | $33.77 | 0.03 | +0.10% | $1.70B | 191.27K | 281.46 | 0.12 | |
![]() | $10.84 | 0.03 | +0.23% | $1.70B | 376.19K | -54.18 | -0.20 | |
![]() | $10.20 | 0.00 | -0.05% | $1.70B | 6.42M | 29.99 | 0.34 | |
![]() | $74.69 | 0.69 | +0.93% | $1.70B | 45.69K | 9.88 | 7.56 | |
![]() | $48.01 | -0.24 | -0.50% | $1.70B | 271.12K | -400.08 | -0.12 | |
![]() | $12.79 | 0.60 | +4.95% | $1.70B | 1.40M | -19.99 | -0.64 | |
![]() | $24.89 | 0.74 | +3.04% | $1.70B | 355.94K | 7.17 | 3.47 | |
![]() | $19.75 | -0.44 | -2.18% | $1.70B | 484.48K | 33.47 | 0.59 | |
![]() | $34.10 | -0.63 | -1.82% | $1.69B | 86.27K | -44.28 | -0.77 | |
![]() | $12.26 | -0.26 | -2.12% | $1.69B | 252.93K | 1.72 | 7.13 | |
![]() | $17.77 | -0.92 | -4.90% | $1.69B | 629.52K | 88.87 | 0.20 | |
![]() | $53.31 | 0.22 | +0.41% | $1.69B | 112.69K | 15.23 | 3.50 | |
![]() | $50.98 | -1.20 | -2.29% | $1.69B | 42.25K | 49.02 | 1.04 | |
![]() | $7.92 | -0.21 | -2.57% | $1.69B | 29.91M | -12.19 | -0.65 | |
![]() | $48.88 | -1.67 | -3.30% | $1.69B | 170.77K | 6.07 | 8.05 | |
![]() | $68.17 | -1.33 | -1.92% | $1.69B | 41.80K | 16.96 | 4.02 | |
![]() | $8.43 | -0.07 | -0.88% | $1.69B | 223.47K | -1.42 | -5.93 | |
![]() | $3.19 | -0.04 | -1.39% | $1.68B | 2.24M | -1.44 | -2.21 | |
H H2O America Common StockHTO | $47.73 | 0.63 | +1.35% | $1.68B | 73.72K | 15.65 | 3.05 | |
![]() | $16.15 | -0.29 | -1.74% | $1.68B | 1.13M | 31.67 | 0.51 | |
![]() | $111.42 | -0.77 | -0.68% | $1.68B | 27.16K | 34.28 | 3.25 | |
![]() | $10.82 | -0.40 | -3.52% | $1.68B | 6.59M | -3.33 | -3.25 | |
![]() | $14.22 | -0.36 | -2.48% | $1.68B | 12.57M | -- | -- | |
![]() | $5.61 | -0.26 | -4.36% | $1.68B | 3.93M | -10.21 | -0.55 | |
![]() | $8.21 | -0.16 | -1.95% | $1.68B | 752.41K | 6.12 | 1.34 | |
![]() | $9.10 | -0.33 | -3.52% | $1.67B | 939.02K | -1.12 | -8.13 | |
![]() | $5.11 | -0.04 | -0.87% | $1.67B | 479.95K | 18.91 | 0.27 | |
![]() | $44.84 | -0.47 | -1.04% | $1.67B | 36.31K | 7.51 | 5.97 | |
![]() | $12.84 | 0.19 | +1.46% | $1.67B | 3.14M | 16.46 | 0.78 | |
$12.88 | -0.15 | -1.19% | $1.66B | 467.99K | -- | -- | ||
![]() | $53.81 | -1.05 | -1.92% | $1.66B | 18.32K | 31.29 | 1.72 | |
![]() | $13.29 | -0.15 | -1.15% | $1.66B | 7.20M | -40.26 | -0.33 | |
![]() | $8.27 | -0.07 | -0.90% | $1.65B | 67.18K | -1.39 | -5.93 | |
![]() | $27.48 | -1.04 | -3.63% | $1.64B | 215.13K | 31.95 | 0.86 | |
![]() | $72.23 | -1.27 | -1.73% | $1.64B | 120.18K | 10.75 | 6.72 | |
![]() | $64.29 | 0.09 | +0.14% | $1.64B | 20.66K | 17.52 | 3.67 | |
![]() | $34.16 | -0.02 | -0.06% | $1.64B | 67.50K | 10.95 | 3.12 | |
![]() | $55.61 | -0.45 | -0.80% | $1.64B | 66.70K | 27.80 | 2.00 | |
![]() | $13.60 | -0.10 | -0.76% | $1.64B | 1.65M | 0.82 | 16.64 | |
![]() | $60.63 | -0.69 | -1.12% | $1.64B | 4.64K | -- | -- | |
![]() | $28.39 | -0.29 | -1.01% | $1.64B | 345.17K | -27.04 | -1.05 | |
![]() | $12.89 | -0.16 | -1.19% | $1.63B | 643.88K | 17.91 | 0.72 | |
![]() | $15.41 | -0.47 | -2.93% | $1.63B | 707.43K | -2.01 | -7.66 | |
![]() | $35.58 | 0.19 | +0.54% | $1.63B | 54.49K | 29.16 | 1.22 | |
![]() | $21.36 | -0.57 | -2.60% | $1.62B | 175.75K | 17.80 | 1.20 | |
![]() | $90.07 | 0.75 | +0.84% | $1.62B | 157.16K | 37.69 | 2.39 | |
![]() | $13.09 | 0.08 | +0.61% | $1.62B | 388.30K | 12.35 | 1.06 | |
![]() | $9.87 | -0.42 | -4.05% | $1.62B | 1.53M | -29.92 | -0.33 | |
![]() | $15.34 | -0.57 | -3.61% | $1.61B | 276.13K | 20.18 | 0.76 | |
$34.91 | -0.15 | -0.42% | $1.61B | 126.87K | 19.18 | 1.82 | ||
![]() | $7.84 | -0.02 | -0.19% | $1.61B | 1.14M | 30.17 | 0.26 | |
![]() | $29.48 | -2.33 | -7.34% | $1.60B | 509.98K | 25.86 | 1.14 | |
![]() | $87.56 | -0.97 | -1.10% | $1.60B | 69.33K | 3.61 | 24.25 | |
![]() | $16.57 | -0.14 | -0.87% | $1.60B | 577.80K | -- | -- | |
A Acadian Asset Management Inc.AAMI | $44.66 | -0.35 | -0.79% | $1.60B | 88.62K | 18.61 | 2.40 | |
![]() | $14.28 | -0.22 | -1.55% | $1.60B | 453.97K | -9.15 | -1.56 | |
![]() | $16.25 | 0.13 | +0.79% | $1.59B | 897.27K | 232.10 | 0.07 | |
![]() | $15.09 | -0.26 | -1.73% | $1.59B | 160.40K | -9.73 | -1.55 | |
![]() | $9.13 | -0.26 | -2.72% | $1.59B | 1.92M | -4.68 | -1.95 | |
![]() | $30.89 | -0.22 | -0.72% | $1.59B | 35.58K | 14.57 | 2.12 | |
![]() | $11.70 | -0.25 | -2.13% | $1.58B | 202.24K | -2.60 | -4.50 | |
![]() | $9.06 | -0.11 | -1.23% | $1.58B | 593.41K | 21.56 | 0.42 | |
![]() | $15.95 | -0.54 | -3.26% | $1.58B | 548.13K | 8.58 | 1.86 | |
![]() | $38.45 | -1.08 | -2.72% | $1.58B | 184.03K | 25.64 | 1.50 | |
![]() | $15.00 | -0.36 | -2.37% | $1.57B | 53.35K | 249.93 | 0.06 | |
![]() | $18.07 | -0.16 | -0.87% | $1.57B | 293.10K | -3.46 | -5.22 | |
![]() | $27.24 | 0.65 | +2.44% | $1.57B | 456.37K | 8.79 | 3.10 | |
![]() | $9.07 | -0.62 | -6.35% | $1.56B | 1.20M | -23.27 | -0.39 | |
![]() | $26.71 | -0.52 | -1.92% | $1.56B | 194.86K | 16.49 | 1.62 | |
![]() | $45.91 | -0.12 | -0.26% | $1.56B | 10.25K | 17.66 | 2.60 | |
![]() | $2.56 | -0.04 | -1.73% | $1.56B | 558.10K | 51.10 | 0.05 | |
![]() | $201.59 | -0.34 | -0.17% | $1.55B | 51.78K | 23.36 | 8.63 | |
B BTQ Technologies Corp. Common StockBTQ | $11.23 | 2.13 | +23.43% | $1.55B | 14.88M | -- | -- | |
![]() | $12.71 | -0.76 | -5.66% | $1.55B | 1.35M | 254.16 | 0.05 | |
![]() | $55.29 | 0.36 | +0.66% | $1.55B | 160.18K | 11.97 | 4.62 | |
![]() | $63.06 | -0.39 | -0.61% | $1.54B | 31.45K | 123.66 | 0.51 | |
![]() | $17.16 | 0.10 | +0.59% | $1.54B | 92.91K | 24.87 | 0.69 | |
![]() | $17.69 | 0.05 | +0.28% | $1.54B | 353.57K | 13.71 | 1.29 | |
![]() | $41.50 | -0.66 | -1.57% | $1.54B | 450.90K | -165.99 | -0.25 |