Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ARR logoARMOUR Residential REIT, Inc.ARR$15.640.18
+1.20%
$1.76B1.65M-65.19-0.24
CENTA logoCentral Garden & Pet CompanyCENTA$27.98-0.28
-0.99%
$1.76B66.55K12.722.20
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.090.30
+0.73%
$1.76B53.83K8.454.98
ARLO logoArlo Technologies, Inc.ARLO$16.82-0.35
-2.04%
$1.76B354.43K-240.29-0.07
LC logoLendingClub CorporationLC$15.290.47
+3.21%
$1.75B793.86K23.880.64
AGM logoFederal Agricultural Mortgage CorporationAGM$160.272.76
+1.75%
$1.75B52.38K9.4416.98
SLVM logoSylvamo CorporationSLVM$43.35-0.05
-0.13%
$1.75B127.98K8.295.23
SHO logoSunstone Hotel Investors, Inc.SHO$9.220.00
+0.05%
$1.75B524.72K461.250.02
MNKD logoMannkind CorporationMNKD$5.680.02
+0.44%
$1.74B1.36M51.680.11
CLDX logoCelldex Therapeutics, IncCLDX$26.20-0.18
-0.68%
$1.74B316.58K-8.70-3.01
CCS logoCENTURY COMMUNITIES, INC.CCS$58.54-3.32
-5.37%
$1.74B203.99K7.158.19
IMCR logoImmunocore Holdings plc - ADRIMCR$34.370.36
+1.04%
$1.73B50.63K-85.91-0.40
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$68.251.44
+2.16%
$1.73B236.39K60.401.13
SHCO logoSoho House & Co Inc.SHCO$8.870.01
+0.06%
$1.73B76.65K-29.55-0.30
TALO logoTalos Energy, Inc. Common StockTALO$9.89-0.35
-3.46%
$1.73B542.59K-10.19-0.97
GGR logoGogoro Inc. Ordinary SharesGGR$5.84-0.23
-3.71%
$1.72B42.12K-12.71-0.46
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.54-0.07
-1.25%
$1.72B5.21M-0.67-8.29
ICFI logoICF International, Inc.ICFI$93.26-1.33
-1.41%
$1.72B42.83K16.225.75
FIVN logoFIVE9, INC.FIVN$22.24-0.85
-3.66%
$1.72B994.74K247.160.09
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$21.000.17
+0.82%
$1.71B163.14K-5.48-3.83
JBLU logoJetBlue Airways CorpJBLU$4.71-0.17
-3.38%
$1.71B12.64M-4.29-1.10
VCEL logoVericel CorporationVCEL$33.770.03
+0.10%
$1.70B191.27K281.460.12
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.840.03
+0.23%
$1.70B376.19K-54.18-0.20
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.200.00
-0.05%
$1.70B6.42M29.990.34
CASH logoPathward Financial, Inc. Common StockCASH$74.690.69
+0.93%
$1.70B45.69K9.887.56
ATRO logoAstronics CorpATRO$48.01-0.24
-0.50%
$1.70B271.12K-400.08-0.12
IE logoIvanhoe Electric Inc.IE$12.790.60
+4.95%
$1.70B1.40M-19.99-0.64
ENR logoEnergizer Holdings, IncENR$24.890.74
+3.04%
$1.70B355.94K7.173.47
PGNY logoProgyny, Inc. Common StockPGNY$19.75-0.44
-2.18%
$1.70B484.48K33.470.59
ATRC logoAtriCure, Inc.ATRC$34.10-0.63
-1.82%
$1.69B86.27K-44.28-0.77
VYX logoNCR Voyix CorporationVYX$12.26-0.26
-2.12%
$1.69B252.93K1.727.13
RSI logoRush Street Interactive, Inc.RSI$17.77-0.92
-4.90%
$1.69B629.52K88.870.20
BLBD logoBlue Bird Corporation Common StockBLBD$53.310.22
+0.41%
$1.69B112.69K15.233.50
HLIO logoHelios Technologies, Inc.HLIO$50.98-1.20
-2.29%
$1.69B42.25K49.021.04
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.92-0.21
-2.57%
$1.69B29.91M-12.19-0.65
TNK logoTeekay Tankers Ltd.TNK$48.88-1.67
-3.30%
$1.69B170.77K6.078.05
WMK logoWeis Markets, Inc.WMK$68.17-1.33
-1.92%
$1.69B41.80K16.964.02
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.43-0.07
-0.88%
$1.69B223.47K-1.42-5.93
ALIT logoAlight, Inc.ALIT$3.19-0.04
-1.39%
$1.68B2.24M-1.44-2.21
H
H2O America Common StockHTO
$47.730.63
+1.35%
$1.68B73.72K15.653.05
PRCH logoPorch Group, Inc. Common StockPRCH$16.15-0.29
-1.74%
$1.68B1.13M31.670.51
CCB logoCoastal Financial CorporationCCB$111.42-0.77
-0.68%
$1.68B27.16K34.283.25
RDW logoRedwire CorporationRDW$10.82-0.40
-3.52%
$1.68B6.59M-3.33-3.25
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.22-0.36
-2.48%
$1.68B12.57M----
ABCL logoAbCellera Biologics Inc. Common SharesABCL$5.61-0.26
-4.36%
$1.68B3.93M-10.21-0.55
BBAR logoBanco BBVA Argentina S.A.BBAR$8.21-0.16
-1.95%
$1.68B752.41K6.121.34
MODG logoTopgolf Callaway Brands Corp.MODG$9.10-0.33
-3.52%
$1.67B939.02K-1.12-8.13
MCW logoMister Car Wash, Inc.MCW$5.11-0.04
-0.87%
$1.67B479.95K18.910.27
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$44.84-0.47
-1.04%
$1.67B36.31K7.515.97
DX logoDynex Capital, Inc.DX$12.840.19
+1.46%
$1.67B3.14M16.460.78
NMAX logoNewsmax, Inc.NMAX$12.88-0.15
-1.19%
$1.66B467.99K----
KARO logoKarooooo Ltd. Ordinary SharesKARO$53.81-1.05
-1.92%
$1.66B18.32K31.291.72
AMPX logoAmprius Technologies, Inc.AMPX$13.29-0.15
-1.15%
$1.66B7.20M-40.26-0.33
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.27-0.07
-0.90%
$1.65B67.18K-1.39-5.93
WERN logoWerner Enterprises IncWERN$27.48-1.04
-3.63%
$1.64B215.13K31.950.86
ARCB logoArcBest CorporationARCB$72.23-1.27
-1.73%
$1.64B120.18K10.756.72
LKFN logoLakeland Financial CorpLKFN$64.290.09
+0.14%
$1.64B20.66K17.523.67
FDP logoFresh Del Monte Produce Inc.FDP$34.16-0.02
-0.06%
$1.64B67.50K10.953.12
AIN logoAlbany International Corp Class AAIN$55.61-0.45
-0.80%
$1.64B66.70K27.802.00
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$13.60-0.10
-0.76%
$1.64B1.65M0.8216.64
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$60.63-0.69
-1.12%
$1.64B4.64K----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$28.39-0.29
-1.01%
$1.64B345.17K-27.04-1.05
MBC logoMasterBrand, Inc.MBC$12.89-0.16
-1.19%
$1.63B643.88K17.910.72
BHVN logoBiohaven Ltd.BHVN$15.41-0.47
-2.93%
$1.63B707.43K-2.01-7.66
LOB logoLive Oak Bancshares, Inc.LOB$35.580.19
+0.54%
$1.63B54.49K29.161.22
KMT logoKennametal Inc.KMT$21.36-0.57
-2.60%
$1.62B175.75K17.801.20
TPB logoTurning Point Brands, Inc.TPB$90.070.75
+0.84%
$1.62B157.16K37.692.39
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$13.090.08
+0.61%
$1.62B388.30K12.351.06
COUR logoCoursera, Inc.COUR$9.87-0.42
-4.05%
$1.62B1.53M-29.92-0.33
DNOW logoDNOW Inc.DNOW$15.34-0.57
-3.61%
$1.61B276.13K20.180.76
LTC logoLTC Properties, Inc.LTC$34.91-0.15
-0.42%
$1.61B126.87K19.181.82
DRH logoDiamondRock Hospitality CompanyDRH$7.84-0.02
-0.19%
$1.61B1.14M30.170.26
UTI logoUniversal Technical Institute, Inc.UTI$29.48-2.33
-7.34%
$1.60B509.98K25.861.14
DAC logoDanaos CorporationDAC$87.56-0.97
-1.10%
$1.60B69.33K3.6124.25
OXLC logoOxford Lane Capital Corp.OXLC$16.57-0.14
-0.87%
$1.60B577.80K----
A
Acadian Asset Management Inc.AAMI
$44.66-0.35
-0.79%
$1.60B88.62K18.612.40
NVCR logoNovoCure Limited Ordinary SharesNVCR$14.28-0.22
-1.55%
$1.60B453.97K-9.15-1.56
GO logoGrocery Outlet Holding Corp. Common StockGO$16.250.13
+0.79%
$1.59B897.27K232.100.07
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$15.09-0.26
-1.73%
$1.59B160.40K-9.73-1.55
HUN logoHuntsman CorporationHUN$9.13-0.26
-2.72%
$1.59B1.92M-4.68-1.95
STEL logoStellar Bancorp, Inc.STEL$30.89-0.22
-0.72%
$1.59B35.58K14.572.12
LSPD logoLightspeed Commerce Inc.LSPD$11.70-0.25
-2.13%
$1.58B202.24K-2.60-4.50
HIMX logoHimax Technologies, Inc.HIMX$9.06-0.11
-1.23%
$1.58B593.41K21.560.42
SBH logoSally Beauty Holdings, Inc.SBH$15.95-0.54
-3.26%
$1.58B548.13K8.581.86
ZD logoZiff Davis, Inc. Common StockZD$38.45-1.08
-2.72%
$1.58B184.03K25.641.50
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.00-0.36
-2.37%
$1.57B53.35K249.930.06
CLMT logoCalumet, Inc. Common StockCLMT$18.07-0.16
-0.87%
$1.57B293.10K-3.46-5.22
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$27.240.65
+2.44%
$1.57B456.37K8.793.10
ACVA logoACV Auctions Inc.ACVA$9.07-0.62
-6.35%
$1.56B1.20M-23.27-0.39
TILE logoInterface IncTILE$26.71-0.52
-1.92%
$1.56B194.86K16.491.62
GLP logoGlobal Partners LPGLP$45.91-0.12
-0.26%
$1.56B10.25K17.662.60
TUYA logoTuya Inc. - ADRTUYA$2.56-0.04
-1.73%
$1.56B558.10K51.100.05
UFPT logoUFP Technologies IncUFPT$201.59-0.34
-0.17%
$1.55B51.78K23.368.63
B
BTQ Technologies Corp. Common StockBTQ
$11.232.13
+23.43%
$1.55B14.88M----
FLYW logoFlywire Corporation Voting Common StockFLYW$12.71-0.76
-5.66%
$1.55B1.35M254.160.05
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$55.290.36
+0.66%
$1.55B160.18K11.974.62
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$63.06-0.39
-0.61%
$1.54B31.45K123.660.51
TASK logoTaskUs, Inc. Class A Common StockTASK$17.160.10
+0.59%
$1.54B92.91K24.870.69
MD logoPediatrix Medical Group, Inc.MD$17.690.05
+0.28%
$1.54B353.57K13.711.29
HROW logoHarrow, Inc. Common StockHROW$41.50-0.66
-1.57%
$1.54B450.90K-165.99-0.25
Pubblicita'