Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 CareDx, Inc.CDNA | $12.96 | 0.45 | +3.62% | $647.77M | 1.27M | 11.93 | 1.02 | |
 Whitestone REITWSR | $12.96 | 0.27 | +2.09% | $647.41M | 234.84K | 12.20 | 0.65 | |
 Hackett Group Inc (The).HCKT | $21.10 | 1.11 | +5.55% | $646.86M | 284.77K | 19.82 | 0.85 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.17 | 0.59 | +6.16% | $644.95M | 346.19K | 254.25 | 0.04 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.08 | 0.11 | +0.94% | $644.90M | 35.83K | -- | -- | |
 New York Mortgage Trust, Inc.NYMT | $7.13 | 0.23 | +3.41% | $644.84M | 861.22K | -6.25 | -1.14 | |
 Tsakos Energy Navigation Ltd.TEN | $21.39 | 0.13 | +0.63% | $644.73M | 459.14K | 3.91 | 5.48 | |
 The ODP Corporation Common StockODP | $21.34 | 1.27 | +6.31% | $641.69M | 539.30K | -23.44 | -0.91 | |
 Waterdrop Inc. - ADRWDH | $1.83 | 0.06 | +3.50% | $641.59M | 221.07K | 11.80 | 0.15 | |
 SUNCOKE ENERGY INCSXC | $7.57 | 0.12 | +1.54% | $640.92M | 1.39M | 6.77 | 1.12 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.01 | 0.13 | +0.65% | $640.03M | 58.27K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $12.21 | 0.37 | +3.08% | $639.83M | 626.98K | 0.90 | 13.67 | |
 Donegal Group IncDGICA | $17.57 | 0.05 | +0.31% | $639.63M | 106.49K | 7.62 | 2.38 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.08 | 0.30 | +3.03% | $638.77M | 53.28K | 16.25 | 0.62 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $24.43 | 1.14 | +4.87% | $638.64M | 1.16M | -- | -- | |
 Scholastic CorpSCHL | $25.40 | 0.77 | +3.11% | $637.80M | 166.00K | -141.19 | -0.18 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.58 | 0.20 | +4.45% | $636.24M | 1.19M | -1.17 | -3.92 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.69 | 0.27 | +8.06% | $636.20M | 1.11M | -1.41 | -2.61 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.83 | 0.20 | +1.72% | $634.57M | 267.84K | -- | -3.17 | |
 Riley Exploration Permian, Inc.REPX | $28.79 | 1.44 | +5.25% | $633.49M | 125.02K | 5.10 | 5.64 | |
 Independent Bank Corp.IBCP | $32.85 | 1.60 | +5.12% | $633.03M | 124.18K | 9.95 | 3.07 | |
 Prime Medicine, Inc. Common StockPRME | $3.56 | 0.33 | +10.40% | $632.87M | 3.12M | -1.74 | -2.05 | |
 Vestis CorporationVSTS | $4.77 | 0.08 | +1.73% | $630.19M | 2.38M | 59.88 | 0.08 | |
 Graham CorporationGHM | $50.32 | 1.62 | +3.33% | $627.27M | 93.42K | 45.72 | 1.11 | |
 NGL ENERGY PARTNERS LPNGL | $4.92 | -0.02 | -0.45% | $626.45M | 2.17M | -1.99 | -2.52 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.53 | 0.43 | +4.67% | $625.85M | 1.25M | 10.61 | 0.16 | |
 SmartFinancial, Inc.SMBK | $36.70 | 1.65 | +4.70% | $624.82M | 64.76K | 17.15 | 2.14 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.71 | 0.01 | +0.07% | $624.11M | 242.32K | -7.27 | -1.61 | |
 Lithium Americas Corp.LAC | $2.79 | 0.04 | +1.27% | $623.88M | 4.67M | -- | -0.16 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.89 | 0.42 | +9.31% | $620.33M | 1.26M | -82.08 | -0.06 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.54 | 0.13 | +2.00% | $620.26M | 401.93K | 8.43 | -0.06 | |
 Osisko Development Corp.ODV | $2.60 | 0.02 | +0.97% | $618.86M | 815.83K | -1.44 | -1.81 | |
 X Financial - ADRXYF | $15.75 | 0.96 | +6.51% | $617.92M | 586.54K | 2.63 | 5.34 | |
 MidWestOne Financial GroupMOFG | $30.28 | 1.75 | +6.15% | $617.85M | 109.26K | 11.73 | -3.54 | |
 Gladstone Capital CorpGLAD | $26.39 | -0.20 | -0.73% | $616.08M | 146.70K | 13.33 | 3.94 | |
 Heartland Express IncHTLD | $8.76 | 0.55 | +6.65% | $614.29M | 619.67K | -- | -0.46 | |
 Sify Technologies LimitedSIFY | $8.48 | 0.25 | +3.07% | $613.53M | 67.97K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $84.37 | 5.74 | +7.31% | $613.32M | 92.40K | 29.55 | 3.37 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.88 | 0.24 | +2.84% | $613.21M | 190.26K | -- | -0.11 | |
 LSB INDUSTRIES INCLXU | $8.18 | 0.38 | +4.90% | $612.40M | 448.76K | 121.71 | -0.37 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.68 | 0.03 | +1.52% | $611.71M | 4.01M | -- | -0.35 | |
 Vital Energy, Inc.VTLE | $15.75 | 1.40 | +9.76% | $611.06M | 2.37M | -3.57 | -4.75 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.36 | 0.40 | +5.78% | $610.79M | 2.89M | 4.76 | -0.05 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.99 | 0.19 | +5.00% | $609.07M | 2.24M | -- | -1.74 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.99 | 0.03 | +0.49% | $608.97M | 1.13M | -5.86 | -1.22 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $10.19 | 0.37 | +3.73% | $608.96M | 1.74M | -- | -1.29 | |
 Gladstone Commercial Corporation - REITGOOD | $13.31 | 0.21 | +1.64% | $608.62M | 519.91K | 9.20 | 0.29 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $17.00 | 0.29 | +1.76% | $608.56M | 338.82K | -- | -- | |
 ChipMOS TECHNOLOGIES INCIMOS | $15.78 | 0.53 | +3.50% | $608.22M | 14.80K | 17.31 | 0.98 | |
 Shoe Carnival IncSCVL | $22.20 | 1.19 | +5.69% | $606.85M | 390.63K | 8.25 | 2.72 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.94 | 0.18 | +2.66% | $606.45M | 1.30M | -5.98 | -1.18 | |
 Thryv Holdings, Inc. Common StockTHRY | $13.81 | 0.66 | +5.02% | $606.32M | 600.74K | -1.43 | -9.67 | |
 Orion S.A.OEC | $10.78 | 0.59 | +5.76% | $605.86M | 800.36K | 14.39 | 0.75 | |
 Hingham Institution for SavingHIFS | $277.70 | 13.71 | +5.19% | $605.69M | 45.45K | 25.06 | 15.34 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.35 | 0.23 | +5.58% | $604.21M | 126.06K | -- | -1.80 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.08 | -0.02 | -0.35% | $602.06M | 356.52K | -14.32 | -0.50 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.27 | 0.07 | +6.25% | $601.39M | 3.00M | -- | 0.04 | |
 Daily Journal CorpDJCO | $462.55 | 26.36 | +6.04% | $600.82M | 39.22K | 6.21 | 70.22 | |
 NuSkin Enterprises, Inc.NUS | $12.13 | 0.75 | +6.56% | $600.41M | 631.01K | -4.12 | -2.95 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.98 | 0.00 | 0.00% | $599.00M | 11 | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $23.34 | 0.28 | +1.23% | $598.89M | 126.07K | -8.28 | -2.82 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.58 | -0.04 | -0.46% | $598.80M | 1.62M | -75.89 | -0.10 | |
 Serve Robotics Inc. Common StockSERV | $9.71 | 0.46 | +4.92% | $597.92M | 3.99M | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $7.63 | 0.55 | +7.84% | $596.12M | 603.87K | 14.42 | 0.00 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.69 | 0.21 | +5.89% | $595.78M | 4.84M | -- | -2.65 | |
 TETRA Technologies, Inc.TTI | $4.46 | 0.21 | +5.06% | $595.76M | 1.80M | 221.50 | 0.02 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.80 | 0.23 | +5.14% | $594.03M | 35.39K | -- | -- | |
 McEwen Inc.MUX | $10.86 | -0.09 | -0.81% | $592.24M | 650.94K | -- | -0.57 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $53.07 | 1.76 | +3.43% | $590.81M | 161.99K | -4.41 | -12.10 | |
N Northpointe Bancshares, Inc.NPB | $17.16 | 0.60 | +3.61% | $590.04M | 285.53K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $25.03 | 1.31 | +5.51% | $589.46M | 114.86K | 13.05 | 1.31 | |
 USANA Health Sciences IncUSNA | $32.21 | 1.58 | +5.16% | $589.08M | 121.43K | 11.21 | 2.83 | |
 Viant Technology Inc. Class A Common StockDSP | $10.27 | 0.93 | +10.00% | $587.96M | 494.25K | -- | 0.13 | |
 Weave Communications, Inc.WEAV | $7.76 | 0.13 | +1.74% | $587.79M | 1.74M | -- | -0.40 | |
 Westrock Coffee Company Common StockWEST | $6.52 | 0.32 | +5.18% | $587.19M | 1.82M | -- | -0.94 | |
 Titan International, Inc.(Delaware)TWI | $9.19 | 0.66 | +7.70% | $586.56M | 573.12K | -76.79 | -0.12 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.57 | 0.40 | +2.63% | $586.49M | 675.02K | -- | -0.18 | |
 Summit Hotel Properties, Inc.INN | $5.42 | 0.36 | +7.02% | $585.80M | 1.26M | 5.61 | 0.16 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.04 | 0.13 | +3.20% | $583.31M | 5.33M | 16.29 | 0.10 | |
 PowerFleet, Inc. Common StockAIOT | $4.72 | 0.36 | +8.37% | $581.81M | 1.42M | -- | -0.30 | |
 Nordic American TankerNAT | $3.04 | 0.02 | +0.50% | $580.20M | 2.41M | 12.45 | 0.22 | |
 Zepp Health Corporation - ADRZEPP | $39.51 | -0.49 | -1.22% | $579.96M | 656.76K | -- | -4.83 | |
 Standard Lithium Ltd.SLI | $2.83 | 0.08 | +2.72% | $579.48M | 891.11K | 4.82 | 0.59 | |
 BlackSky Technology Inc.BKSY | $17.29 | 0.96 | +5.87% | $579.14M | 1.21M | -- | -3.36 | |
 Sundial Growers Inc. Common SharesSNDL | $2.25 | 0.00 | +0.22% | $579.04M | 2.51M | -7.21 | -0.31 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.41 | 0.62 | +4.20% | $578.05M | 152.70K | -2.46 | -6.26 | |
 Myers Industries, Inc.MYE | $16.58 | 0.59 | +3.71% | $576.43M | 221.37K | 14.69 | 0.28 | |
 Karat Packaging Inc. Common StockKRT | $25.73 | 0.77 | +3.08% | $575.19M | 80.82K | 18.25 | 1.50 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.54 | -0.01 | -0.05% | $574.64M | 433.16K | -4.76 | -3.13 | |
 Castle Biosciences, Inc. Common StockCSTL | $20.84 | 0.87 | +4.35% | $573.78M | 354.98K | 56.51 | -0.35 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.53 | 0.66 | +11.24% | $571.89M | 7.19M | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $11.83 | 0.86 | +7.80% | $570.40M | 916.89K | -34.04 | -0.35 | |
 AnaptysBio, Inc. Common StockANAB | $20.22 | -0.14 | -0.70% | $570.02M | 257.92K | -- | -4.48 | |
 United States Antimony CorporationUAMY | $4.71 | 0.17 | +3.85% | $569.81M | 9.23M | -118.38 | -0.04 | |
 Heritage Commerce CorpHTBK | $10.10 | 0.36 | +3.64% | $569.76M | 1.02M | 12.50 | 0.63 | |
 Ballard Power Systems Inc.BLDP | $2.02 | 0.13 | +6.61% | $569.75M | 3.88M | -- | -0.99 | |
 Washington Trust Bancorp IncWASH | $29.69 | 1.62 | +5.77% | $569.10M | 197.85K | -18.88 | -1.55 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.81 | 0.36 | +10.43% | $566.33M | 563.63K | 34.50 | 0.29 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.28 | 0.13 | +0.89% | $566.30M | 157.06K | 7.22 | 1.20 | |
 ARKO Corp. Common StockARKO | $5.18 | 0.17 | +3.29% | $565.97M | 747.63K | 62.75 | 0.08 |
Anúncio