Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 i3 Verticals, Inc. Class A Common StockIIIV | $25.69 | 0.12 | +0.47% | $615.84M | 35.03K | 37.78 | 0.68 | |
 Ethan Allen Interiors IncETD | $24.09 | -0.02 | -0.07% | $613.10M | 49.87K | 13.02 | 1.85 | |
 AXT IncAXTI | $13.12 | 0.12 | +0.92% | $611.70M | 2.23M | -25.23 | -0.52 | |
 Forge Global Holdings, Inc.FRGE | $44.45 | 0.00 | 0.00% | $610.99M | 321.99K | -8.55 | -5.20 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.81 | 0.54 | +23.46% | $610.21M | 3.41M | 16.56 | 0.17 | |
 Pacific Biosciences of California, Inc.PACB | $2.02 | 0.00 | -0.15% | $608.95M | 1.31M | -0.92 | -2.20 | |
 Studio City International Holdings Limited - ADRMSC | $3.16 | 0.17 | +5.69% | $608.58M | 455 | -9.29 | -0.34 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.27 | -0.33 | -0.58% | $608.02M | 390 | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $34.47 | -0.42 | -1.20% | $608.00M | 14.28K | 18.94 | 1.82 | |
 Northrim BanCorp IncNRIM | $27.46 | 0.15 | +0.55% | $606.61M | 12.69K | 9.77 | 2.81 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.12 | 0.38 | +0.61% | $606.56M | 6.13K | 17.15 | 3.68 | |
 TXO Partners, L.P.TXO | $11.04 | -0.05 | -0.49% | $604.60M | 87.65K | 27.59 | 0.40 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $26.21 | 1.00 | +3.95% | $603.81M | 40.53K | 13.11 | 2.00 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.01 | -0.16 | -0.81% | $601.41M | 48.50K | -6.16 | -3.25 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.35 | -0.76 | -9.33% | $601.27M | 1.07M | -- | -- | |
 Getty Images Holdings, Inc.GETY | $1.45 | -0.08 | -5.56% | $600.92M | 1.24M | -6.57 | -0.22 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.91 | 0.93 | +3.58% | $600.87M | 700.95K | 35.88 | 0.75 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.04 | 0.23 | +3.41% | $600.10M | 756.21K | -10.51 | -0.67 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.71 | 0.02 | +0.89% | $596.39M | 278.77K | -7.75 | -0.22 | |
C CapsoVision, Inc. Common StockCV | $12.71 | 0.71 | +5.88% | $595.14M | 30.11K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.03 | 0.06 | +0.79% | $594.78M | 253.23K | 9.24 | 0.76 | |
 Alerus Financial Corporation Common StockALRS | $23.41 | -0.05 | -0.21% | $594.55M | 18.85K | 11.25 | 2.08 | |
N Northpointe Bancshares, Inc.NPB | $17.30 | 0.04 | +0.20% | $594.34M | 35.82K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $3.58 | 0.04 | +0.99% | $593.88M | 362.54K | 119.50 | 0.03 | |
 Ichor HoldingsICHR | $17.25 | -0.31 | -1.77% | $593.09M | 40.78K | -14.37 | -1.20 | |
 COMPASS Pathways Plc - ADRCMPS | $6.17 | -0.22 | -3.52% | $591.95M | 126.64K | -2.27 | -2.72 | |
 Donegal Group IncDGICB | $16.14 | 0.09 | +0.53% | $591.21M | 8 | 7.14 | 2.26 | |
 Ibotta, Inc.IBTA | $22.23 | 0.39 | +1.81% | $591.07M | 97.57K | 9.19 | 2.42 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.33 | -0.01 | -0.10% | $590.36M | 1.66K | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.00 | 0.00% | $589.84M | 168.06K | -- | -- | |
 Washington Trust Bancorp IncWASH | $30.96 | 0.21 | +0.70% | $589.40M | 9.68K | -19.47 | -1.59 | |
 Riley Exploration Permian, Inc.REPX | $26.82 | 1.48 | +5.86% | $589.32M | 97.57K | 6.56 | 4.09 | |
 Invesco Mortgage Capital Inc.IVR | $8.29 | 0.13 | +1.53% | $587.78M | 288.86K | 16.25 | 0.51 | |
 Standard BioTools Inc. Common StockLAB | $1.52 | 0.03 | +2.35% | $586.46M | 313.14K | -4.49 | -0.34 | |
 Universal Health Realty Income TrustUHT | $42.23 | 0.47 | +1.13% | $585.88M | 10.13K | 32.74 | 1.29 | |
 Flushing Financial CorpFFIC | $17.34 | -0.02 | -0.12% | $585.72M | 26.88K | -14.57 | -1.19 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $585.36M | 804 | -- | -- | |
 LSI Industries IncLYTS | $18.81 | -0.12 | -0.63% | $584.86M | 14.78K | 23.51 | 0.80 | |
 Sonida Senior Living, Inc.SNDA | $31.10 | -0.43 | -1.38% | $583.67M | 11.72K | -10.83 | -2.87 | |
 Uxin Limited ADSUXIN | $2.83 | 0.17 | +6.39% | $583.46M | 97.13K | -13.48 | -0.21 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.21 | -0.05 | -0.24% | $581.47M | 5.97K | 19.51 | 1.19 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.40 | 0.00 | +0.21% | $579.71M | 144.57K | -11.40 | -0.21 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $36.81 | -2.07 | -5.32% | $577.79M | 108.33K | -3.02 | -12.19 | |
 CTO Realty Growth, Inc.CTO | $17.83 | 0.10 | +0.56% | $577.20M | 33.47K | -13.82 | -1.29 | |
 Summit Hotel Properties, Inc.INN | $5.29 | 0.11 | +2.12% | $575.57M | 152.37K | -33.06 | -0.16 | |
 Consolidated Water Co IncCWCO | $36.02 | -0.17 | -0.47% | $573.85M | 5.85K | -- | -- | |
 Kforce Inc.KFRC | $31.63 | 0.34 | +1.07% | $573.71M | 19.45K | 13.93 | 2.27 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.68 | -0.26 | -3.25% | $573.71M | 343.24K | -14.49 | -0.53 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.03 | -0.18 | -2.17% | $573.15M | 91.31K | -5.35 | -1.50 | |
 Cass Information Systems IncCASS | $43.74 | -0.02 | -0.05% | $572.37M | 3.56K | 18.77 | 2.33 | |
 Transcat IncTRNS | $61.33 | 0.97 | +1.61% | $572.12M | 22.56K | 50.27 | 1.22 | |
 CEVA Inc.CEVA | $21.14 | -0.09 | -0.45% | $571.29M | 73.99K | -45.97 | -0.46 | |
 Armada Hoffler Properties, Inc.AHH | $7.10 | 0.06 | +0.89% | $569.33M | 116.27K | 37.38 | 0.19 | |
 HighPeak Energy, Inc. Common StockHPK | $4.52 | 0.00 | +0.02% | $567.78M | 257.73K | 12.56 | 0.36 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $9.60 | -0.62 | -6.06% | $567.19M | 336.28K | -2.90 | -3.31 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.80 | 0.59 | +1.47% | $566.88M | 15.10K | 11.46 | 3.56 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.80 | -0.28 | -1.86% | $566.25M | 327.90K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $20.87 | 0.04 | +0.19% | $564.64M | 19.32K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $29.33 | 0.49 | +1.69% | $563.88M | 34.56K | 29.93 | 0.98 | |
 Digital Turbine, Inc.APPS | $5.02 | 0.10 | +2.01% | $562.88M | 495.17K | -6.88 | -0.73 | |
 Koppers Holdings, Inc.KOP | $28.62 | 0.00 | 0.00% | $561.33M | 5.84K | 35.77 | 0.80 | |
 Unity BancorpUNTY | $55.87 | 0.27 | +0.48% | $560.85M | 17.94K | 10.58 | 5.28 | |
 Village Super MarketVLGEA | $38.00 | 0.50 | +1.34% | $560.68M | 11.51K | 10.13 | 3.75 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.55 | 0.05 | +0.58% | $559.86M | 168.24K | -24.43 | -0.35 | |
 Mama's Creations, Inc. Common StockMAMA | $13.74 | -0.03 | -0.23% | $558.54M | 103.43K | 124.90 | 0.11 | |
 ARKO Corp. Common StockARKO | $5.00 | -0.04 | -0.89% | $557.71M | 39.13K | 45.50 | 0.11 | |
 Bar Harbor BanksharesBHB | $33.34 | 0.34 | +1.03% | $556.40M | 6.05K | 14.37 | 2.32 | |
 Gladstone Investment CorporationGAIN | $13.99 | 0.01 | +0.11% | $554.85M | 28.91K | 5.60 | 2.50 | |
 Alto Neuroscience Inc.ANRO | $17.83 | 0.73 | +4.29% | $554.04M | 145.84K | -7.79 | -2.29 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.40 | -0.14 | -3.81% | $553.92M | 1.33M | 21.28 | 0.16 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.97 | 0.13 | +0.88% | $553.78M | 44.81K | 15.28 | 0.98 | |
 Hyster-Yale, Inc.HY | $31.23 | -1.50 | -4.60% | $553.74M | 33.98K | 223.04 | 0.14 | |
 Crawford & Company Class ACRD.A | $11.21 | -0.17 | -1.49% | $551.65M | 3.00K | 17.25 | 0.65 | |
 Canaan Inc. - ADRCAN | $0.81 | 0.02 | +2.39% | $551.50M | 5.33M | -1.20 | -0.68 | |
 Weave Communications, Inc.WEAV | $7.06 | 0.08 | +1.10% | $550.63M | 185.67K | -16.41 | -0.43 | |
 Avanos Medical, Inc.AVNS | $11.84 | 0.22 | +1.85% | $549.37M | 62.97K | -1.16 | -10.19 | |
 Arrow Financial CorpAROW | $33.40 | 0.30 | +0.92% | $549.10M | 16.22K | 16.13 | 2.07 | |
 AngioDynamics, Inc.ANGO | $13.32 | -0.16 | -1.18% | $548.82M | 38.08K | -17.08 | -0.78 | |
 KinderCare Learning Companies, Inc.KLC | $4.63 | 0.08 | +1.78% | $547.93M | 121.86K | -7.47 | -0.62 | |
 ACNB CorpACNB | $52.72 | 0.21 | +0.40% | $547.49M | 2.17K | 16.12 | 3.27 | |
 Farmers National Banc CorpFMNB | $14.53 | 0.11 | +0.73% | $546.91M | 27.16K | 10.09 | 1.44 | |
 Altimmune, Inc. Common StockALT | $5.24 | 0.21 | +4.08% | $546.23M | 933.41K | -4.89 | -1.07 | |
 Vertical Aerospace Ltd.EVTL | $5.46 | -0.23 | -4.02% | $544.94M | 381.23K | -0.11 | -48.92 | |
 enGene Holdings Inc. Common StockENGN | $8.14 | -0.24 | -2.80% | $544.67M | 9.25K | -4.29 | -1.90 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.92 | -0.10 | -1.42% | $544.34M | 17.36K | -- | -- | |
 MarineMax, Inc.HZO | $24.88 | 0.29 | +1.16% | $544.00M | 49.22K | -16.05 | -1.55 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.68 | 0.01 | +0.13% | $543.79M | 260.86K | -1.90 | -2.46 | |
 MGP Ingredients IncMGPI | $25.46 | -0.18 | -0.72% | $542.26M | 96.28K | -38.01 | -0.67 | |
 Sundial Growers Inc. Common SharesSNDL | $2.10 | -0.04 | -2.09% | $542.04M | 2.84M | -8.10 | -0.26 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.95 | 0.04 | +0.32% | $541.35M | 16.11K | -- | -- | |
 Kronos Worldwide, Inc.KRO | $4.71 | 0.04 | +0.75% | $541.32M | 171.09K | -13.07 | -0.36 | |
 Babcock & Wilcox Enterprises, Inc.BW | $4.86 | -0.42 | -7.99% | $539.72M | 901.31K | -3.74 | -1.30 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.45 | 0.33 | +0.88% | $538.31M | 15.62K | 28.80 | 1.30 | |
 Absci Corporation Common StockABSI | $3.56 | 0.01 | +0.14% | $534.57M | 686.47K | -3.95 | -0.90 | |
 Brandywine Realty TrustBDN | $3.08 | 0.00 | -0.16% | $534.12M | 679.21K | -2.87 | -1.07 | |
 Gladstone Commercial Corporation - REITGOOD | $11.02 | 0.11 | +1.01% | $533.38M | 129.54K | 61.22 | 0.18 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.05 | 0.35 | +2.07% | $533.37M | 406.62K | -8.08 | -2.11 | |
 Oxford Industries, Inc.OXM | $35.83 | -1.47 | -3.94% | $533.06M | 59.89K | -108.58 | -0.33 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.27 | -0.25 | -1.72% | $532.51M | 11.52K | 10.19 | 1.40 |
Anúncio