Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Absci Corporation Common StockABSI | $3.52 | -0.02 | -0.70% | $530.06M | 1.23M | -3.92 | -0.90 | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.83 | -0.29 | -0.79% | $529.40M | 23.17K | 28.33 | 1.30 | |
 Titan International, Inc.(Delaware)TWI | $8.27 | 0.02 | +0.24% | $528.88M | 171.09K | -82.70 | -0.10 | |
 Western Copper and Gold CorporationWRN | $2.62 | 0.06 | +2.15% | $528.38M | 267.07K | -261.50 | -0.01 | |
 Vertical Aerospace Ltd.EVTL | $5.29 | -0.40 | -6.99% | $528.07M | 730.29K | -0.11 | -48.92 | |
 Magnera CorporationMAGN | $14.79 | 0.15 | +1.02% | $526.52M | 243.00K | -1.94 | -7.64 | |
 Angi Inc. Class A Common StockANGI | $12.20 | -0.05 | -0.41% | $526.44M | 282.98K | 16.05 | 0.76 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.13 | 0.00 | -0.16% | $525.82M | 441.48K | 2.20 | 1.42 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.63 | 0.04 | +0.97% | $525.71M | 563.14K | -4.32 | -0.84 | |
 Peoples Financial Services Corp.PFIS | $52.56 | 0.02 | +0.04% | $525.32M | 7.64K | 6.21 | 8.47 | |
 Gevo, Inc.GEVO | $2.15 | 0.01 | +0.70% | $522.18M | 872.18K | -10.77 | -0.20 | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.70 | -0.05 | -0.51% | $522.15M | 110.35K | -1.86 | -5.22 | |
 Gray Media, Inc.GTN | $5.11 | -0.10 | -2.02% | $521.15M | 257.84K | 12.45 | 0.41 | |
 Bioventus Inc. Class A Common StockBVS | $7.77 | 0.25 | +3.32% | $520.41M | 79.11K | 64.75 | 0.12 | |
 Assembly Biosciences, IncASMB | $32.88 | -0.63 | -1.87% | $519.99M | 30.78K | -6.86 | -4.79 | |
 Peapack-Gladstone Financial CorpPGC | $29.61 | 0.00 | +0.02% | $519.81M | 54.48K | 15.26 | 1.94 | |
 Peakstone Realty TrustPKST | $14.13 | -0.21 | -1.43% | $519.67M | 41.71K | -1.74 | -8.13 | |
 Shoe Carnival IncSCVL | $18.98 | -0.13 | -0.71% | $519.44M | 152.64K | 9.04 | 2.10 | |
 Cool Company Ltd.CLCO | $9.82 | 0.02 | +0.20% | $519.16M | 29.83K | -- | -- | |
 CION Investment CorporationCION | $10.04 | 0.02 | +0.15% | $519.03M | 205.91K | 19.70 | 0.51 | |
 First Foundation Inc.FFWM | $6.25 | 0.04 | +0.72% | $518.44M | 135.63K | -3.19 | -1.96 | |
 AlTi Global, Inc. Class A Common StockALTI | $5.05 | 0.00 | +0.02% | $517.55M | 10.20K | -2.79 | -1.81 | |
 SandRidge Energy, Inc.SD | $14.03 | 0.19 | +1.37% | $515.94M | 91.45K | 7.88 | 1.78 | |
 loanDepot, Inc.LDI | $2.31 | -0.09 | -3.96% | $514.99M | 2.19M | -6.40 | -0.36 | |
 Crawford & Company Class BCRD.B | $10.46 | -0.09 | -0.82% | $514.94M | 1.38K | 16.10 | 0.65 | |
 Ribbon Communications Inc. Common StockRBBN | $2.92 | 0.02 | +0.87% | $514.79M | 156.41K | -12.15 | -0.24 | |
Z ZKH Group Limited - ADRZKH | $3.17 | -0.05 | -1.52% | $514.58M | 53.15K | -21.14 | -0.15 | |
 NuSkin Enterprises, Inc.NUS | $10.54 | 0.03 | +0.24% | $513.58M | 130.98K | 4.83 | 2.18 | |
 Ur-Energy Inc.URG | $1.36 | 0.05 | +4.20% | $513.53M | 4.35M | -6.20 | -0.22 | |
 TAT Technologies LtdTATT | $39.62 | -0.23 | -0.57% | $513.12M | 40.86K | 29.79 | 1.33 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.01 | +0.09% | $512.97M | 409 | -- | -- | |
 Flowco Holdings Inc.FLOC | $18.12 | 0.18 | +1.00% | $512.14M | 74.31K | 6.04 | 3.00 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.52 | -0.09 | -0.46% | $510.73M | 15.04K | 13.92 | 1.33 | |
 Hackett Group Inc (The).HCKT | $20.34 | -0.21 | -1.00% | $510.64M | 61.12K | 53.54 | 0.38 | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.64 | -0.67 | -0.60% | $510.43M | 41.83K | 23.79 | 4.65 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.42 | 0.16 | +1.94% | $510.17M | 246.98K | -1.35 | -6.23 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.38 | 0.04 | +0.71% | $509.56M | 102.48K | 26.60 | 0.24 | |
 Northfield Bancorp, Inc.NFBK | $12.18 | 0.00 | -0.04% | $508.93M | 36.46K | 12.55 | 0.97 | |
 IBEX Limited Common SharesIBEX | $37.73 | -0.14 | -0.37% | $508.12M | 24.00K | 13.57 | 2.78 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.31 | 0.00 | 0.00% | $507.08M | 76.60K | -2.02 | -3.62 | |
 Vishay Precision Group, Inc.VPG | $37.88 | -0.69 | -1.79% | $503.01M | 36.60K | 63.13 | 0.60 | |
 Tamboran Resources CorporationTBN | $23.83 | -0.09 | -0.38% | $501.18M | 10.24K | -9.27 | -2.57 | |
A Ambiq Micro, Inc.AMBQ | $27.34 | -0.32 | -1.14% | $500.77M | 25.41K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $74.06 | 0.76 | +1.04% | $500.39M | 28.36K | 12.28 | 6.03 | |
E Evommune, Inc.EVMN | $15.84 | -0.02 | -0.15% | $499.22M | 39.35K | -- | -- | |
 Cerence Inc. Common StockCRNC | $11.11 | -0.05 | -0.49% | $499.04M | 226.12K | -23.14 | -0.48 | |
 Clean Energy Fuels Corp.CLNE | $2.27 | 0.00 | +0.22% | $498.91M | 354.20K | -2.45 | -0.93 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Safe Bulkers, Inc.SB | $4.87 | -0.01 | -0.31% | $497.83M | 127.82K | 13.51 | 0.36 | |
 BlueLinx Holdings Inc.BXC | $63.27 | -0.25 | -0.39% | $497.62M | 16.73K | 37.22 | 1.70 | |
 Sturm, Ruger & Company, Inc.RGR | $31.21 | -0.73 | -2.29% | $497.62M | 81.07K | 240.08 | 0.13 | |
 Varex Imaging Corporation Common StockVREX | $11.94 | 0.08 | +0.63% | $497.57M | 63.03K | -7.02 | -1.70 | |
 Village Farms International, Inc. Common SharesVFF | $4.30 | 0.17 | +3.99% | $497.30M | 2.97M | 23.92 | 0.18 | |
 Reservoir Media, Inc. Common StockRSVR | $7.58 | 0.09 | +1.27% | $496.83M | 43.03K | 54.11 | 0.14 | |
 Wheels Up Experience Inc.UP | $0.69 | 0.00 | -0.13% | $496.54M | 937.30K | -1.35 | -0.51 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $15.75 | -0.82 | -4.95% | $496.22M | 226.82K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $17.26 | -0.33 | -1.88% | $495.85M | 38.44K | 123.29 | 0.14 | |
 Dine Brands Global, Inc.DIN | $34.27 | 0.41 | +1.21% | $494.30M | 111.06K | 15.30 | 2.24 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.49 | 0.12 | +0.84% | $494.10M | 34.21K | -207.00 | -0.07 | |
 Holley Inc.HLLY | $4.13 | -0.02 | -0.36% | $493.79M | 158.56K | -18.80 | -0.22 | |
 Capital Bancorp, Inc.CBNK | $29.88 | -0.09 | -0.30% | $493.64M | 8.05K | 10.16 | 2.94 | |
 American Battery Technology Company Common StockABAT | $3.79 | -0.22 | -5.61% | $491.94M | 3.02M | -7.42 | -0.51 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.42 | -0.40 | -2.02% | $491.31M | 135.85K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $20.57 | 0.14 | +0.66% | $490.86M | 54.71K | 10.55 | 1.95 | |
 OneSpan Inc. Common StockOSPN | $12.88 | 0.07 | +0.55% | $489.79M | 117.24K | 8.76 | 1.47 | |
 Kearny Financial CorporationKRNY | $7.79 | 0.00 | -0.06% | $489.78M | 153.93K | 16.59 | 0.47 | |
 Uranium Royalty Corp. Common StockUROY | $3.54 | -0.07 | -1.99% | $489.49M | 724.36K | -- | 0.00 | |
 York Water CoYORW | $33.87 | 0.12 | +0.35% | $488.89M | 16.17K | 24.37 | 1.39 | |
 Beyond Meat, Inc. Common StockBYND | $1.07 | -0.03 | -2.27% | $487.59M | 15.90M | -0.33 | -3.21 | |
 Enhabit, Inc.EHAB | $9.56 | -0.05 | -0.52% | $483.80M | 61.50K | -38.24 | -0.25 | |
 Zumiez Inc.ZUMZ | $28.50 | -0.69 | -2.35% | $483.15M | 60.86K | 59.39 | 0.48 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.68 | -0.19 | -3.15% | $482.32M | 545.25K | -43.73 | -0.13 | |
 Nouveau Monde Graphite Inc.NMG | $3.16 | 0.12 | +3.95% | $481.67M | 351.55K | -4.79 | -0.66 | |
 The Marcus CorporationMCS | $15.68 | 0.01 | +0.06% | $481.59M | 41.49K | 65.33 | 0.24 | |
 CHOICEONE FINANCIALCOFS | $31.92 | -0.02 | -0.06% | $479.56M | 71.03K | 23.30 | 1.37 | |
 Helen Of Troy LtdHELE | $20.78 | 0.43 | +2.10% | $478.47M | 281.75K | -0.72 | -28.70 | |
N NovaBridge Biosciences - ADRNBP | $4.15 | -0.06 | -1.43% | $478.35M | 283.47K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $2.42 | -0.04 | -1.83% | $477.76M | 938.99K | -- | -- | |
 Movado Group, Inc.MOV | $21.57 | -0.24 | -1.10% | $477.52M | 46.23K | 22.24 | 0.97 | |
 Home Bancorp, Inc.HBCP | $60.96 | 0.21 | +0.35% | $477.20M | 5.02K | 10.85 | 5.62 | |
 First Business Financial Services, Inc.FBIZ | $57.32 | -0.18 | -0.31% | $477.15M | 5.98K | 9.43 | 6.08 | |
 Caledonia Mining Corporation PlcCMCL | $24.71 | 0.63 | +2.59% | $477.12M | 80.95K | 9.58 | 2.58 | |
 Gladstone Capital CorpGLAD | $21.06 | -0.02 | -0.10% | $475.76M | 56.64K | 8.23 | 2.56 | |
 Investors Title CoITIC | $251.79 | 2.36 | +0.95% | $475.28M | 2.09K | 13.25 | 19.01 | |
 Olympic Steel, Inc.ZEUS | $42.40 | 0.73 | +1.74% | $474.72M | 46.95K | 36.24 | 1.17 | |
K Rice Acquisition Corporation 3KRSP | $10.30 | -0.05 | -0.44% | $474.01M | 11.93K | -- | -- | |
 Global Medical REIT Inc.GMRE | $35.30 | -0.12 | -0.32% | $473.35M | 26.47K | -141.22 | -0.25 | |
 Flotek Industries, Inc.FTK | $15.73 | 0.55 | +3.66% | $472.96M | 93.81K | 17.68 | 0.89 | |
 Monopar Therapeutics Inc. Common StockMNPR | $70.72 | -0.75 | -1.06% | $472.56M | 42.02K | -20.56 | -3.44 | |
C Churchill Capital Corp X UnitCCCXU | $15.57 | 0.82 | +5.59% | $471.92M | 126 | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.59 | -0.11 | -1.07% | $470.97M | 163.05K | 55.71 | 0.19 | |
 Claros Mortgage Trust, Inc.CMTG | $3.35 | -0.04 | -1.03% | $470.43M | 89.03K | -1.27 | -2.65 | |
 Lands' End, Inc. Common StockLE | $15.39 | 0.07 | +0.46% | $470.18M | 20.47K | 41.59 | 0.37 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.21 | -0.12 | -1.57% | $468.79M | 76.91K | 24.05 | 0.30 | |
 AA Mission Acquisition Corp.AAM | $10.66 | 0.01 | +0.06% | $468.59M | 7 | -- | -- | |
 Cango Inc.CANG | $1.32 | -0.01 | -0.75% | $467.98M | 864.84K | -0.47 | -2.78 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.68 | -0.01 | -0.02% | $467.35M | 46.13K | -17.07 | -1.27 | |
F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.02 | +0.19% | $467.34M | 115.30K | -- | -- | |
 Paysafe LimitedPSFE | $8.13 | -0.01 | -0.12% | $467.17M | 201.21K | -3.76 | -2.16 | |
 Veritone, Inc. Common StockVERI | $5.09 | -0.17 | -3.29% | $467.02M | 1.27M | -7.59 | -0.67 |
Anúncio