Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Calavo Growers IncCVGW | $27.80 | -0.04 | -0.13% | $494.27M | 281.49K | 20.53 | 0.58 | |
 Myriad Genetics IncMYGN | $6.03 | 0.20 | +3.34% | $492.23M | 1.01M | -- | -1.12 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.12 | 0.03 | +0.47% | $491.01M | 210.83K | -- | -3.51 | |
 Northfield Bancorp, Inc.NFBK | $11.75 | 0.66 | +5.94% | $490.86M | 233.66K | 16.31 | 0.72 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $26.07 | 0.68 | +2.67% | $489.88M | 258.82K | -4.44 | -5.89 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.35 | 0.24 | +1.83% | $489.59M | 54.31K | 8.81 | 0.79 | |
 FRP Holdings, Inc.FRPH | $26.23 | 0.62 | +2.42% | $489.39M | 46.41K | 91.46 | 0.28 | |
 Ur-Energy Inc.URG | $1.34 | 0.10 | +8.47% | $488.87M | 7.40M | -10.24 | -0.13 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.52 | 0.19 | +7.94% | $488.65M | 17.07M | -- | -0.36 | |
 loanDepot, Inc.LDI | $2.02 | 0.14 | +7.18% | $488.27M | 7.07M | -- | -0.45 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.68 | 0.22 | +3.96% | $487.89M | 1.13M | -6.49 | -0.87 | |
 Farmland Partners Inc.FPI | $11.04 | 0.18 | +1.61% | $487.76M | 312.03K | 36.20 | 1.22 | |
 MarineMax, Inc.HZO | $28.13 | 2.55 | +9.96% | $486.79M | 466.25K | 20.07 | -1.34 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.71 | 0.46 | +6.27% | $486.43M | 423.64K | -7.79 | -0.99 | |
 aTyr Pharma, Inc. Common StockATYR | $5.36 | 0.41 | +8.18% | $485.03M | 6.05M | -- | -0.80 | |
 Core Laboratories Inc.CLB | $11.15 | 0.69 | +6.62% | $484.88M | 509.84K | 13.43 | 0.62 | |
 POET Technologies Inc. Common SharesPOET | $5.35 | 0.28 | +5.60% | $484.45M | 1.34M | -9.13 | -0.59 | |
 Nanobiotix S.A. - ADRNBTX | $10.07 | 0.34 | +3.47% | $483.72M | 41.49K | -- | -- | |
 Monro, Inc. Common StockMNRO | $17.26 | 1.55 | +9.85% | $483.14M | 1.26M | 32.90 | -0.20 | |
 Varex Imaging Corporation Common StockVREX | $11.61 | 0.27 | +2.39% | $482.47M | 399.72K | -9.91 | -1.17 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $26.84 | 1.50 | +5.90% | $481.07M | 163.71K | 5.39 | 4.15 | |
Z ZKH Group Limited - ADRZKH | $3.07 | 0.10 | +3.37% | $480.86M | 74.04K | -- | -0.21 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.93 | 0.35 | +7.75% | $480.60M | 1.40M | -- | -2.23 | |
 Evolus, Inc. Common StockEOLS | $7.68 | 0.26 | +3.45% | $480.29M | 1.34M | -- | -0.98 | |
 Alumis Inc. Common StockALMS | $4.84 | 0.24 | +5.15% | $478.70M | 693.20K | -- | -- | |
 Telos Corporation Common StockTLS | $6.57 | 0.44 | +7.13% | $477.66M | 1.72M | -9.42 | -0.70 | |
 TAT Technologies LtdTATT | $36.83 | 0.28 | +0.78% | $476.57M | 146.28K | 49.45 | 0.74 | |
 Kimball Electronics, Inc.KE | $28.36 | 0.72 | +2.62% | $476.39M | 424.85K | 17.60 | 0.71 | |
 Cango Inc. - ADRCANG | $4.89 | 0.20 | +4.29% | $476.36M | 612.71K | -- | -0.02 | |
 Titan Machinery Inc.TITN | $20.58 | 1.15 | +5.91% | $475.08M | 260.57K | 15.09 | 1.34 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.52 | 1.04 | +5.94% | $474.66M | 505.27K | -- | -2.23 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.76 | 0.20 | +2.37% | $472.09M | 1.24M | -3.81 | -2.30 | |
 Caledonia Mining Corporation PlcCMCL | $25.61 | 0.35 | +1.38% | $471.91M | 258.66K | 10.11 | 1.93 | |
 Mesa Laboratories IncMLAB | $72.91 | 6.00 | +8.97% | $471.46M | 110.98K | 11.05 | -0.37 | |
 Claros Mortgage Trust, Inc.CMTG | $3.50 | 0.36 | +11.34% | $471.20M | 1.22M | -- | -2.98 | |
 Peakstone Realty TrustPKST | $12.79 | 0.38 | +3.02% | $470.56M | 139.51K | -45.66 | -0.28 | |
 Tejon Ranch Co.TRC | $17.52 | 0.21 | +1.18% | $470.38M | 134.93K | -- | 0.00 | |
 Magnera CorporationMAGN | $13.29 | 0.81 | +6.47% | $469.92M | 607.03K | -- | -11.94 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.89 | 0.00 | 0.00% | $469.63M | 496 | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.81 | 0.08 | +3.12% | $468.91M | 1.20M | 277.00 | 0.01 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.17 | -0.01 | -0.05% | $468.78M | 1.63K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.62 | 0.09 | +0.59% | $467.82M | 65.21K | -4.99 | -3.13 | |
 Service Properties Trust Common StockSVC | $2.79 | 0.19 | +7.09% | $467.21M | 1.60M | -1.89 | -1.47 | |
 Pennant Investment CorpPNNT | $7.17 | 0.08 | +1.06% | $466.87M | 372.71K | 27.37 | 0.26 | |
 Ennis, Inc.EBF | $18.70 | 0.64 | +3.53% | $465.86M | 160.16K | 11.88 | 1.52 | |
 Autolus Therapeutics plc - ADRAUTL | $1.75 | 0.00 | +0.29% | $465.75M | 1.35M | -- | -0.84 | |
 Semler Scientific, Inc.SMLR | $31.44 | 1.34 | +4.46% | $465.31M | 847.66K | 6.43 | 4.91 | |
 Auna S.A.AUNA | $6.15 | -0.13 | -2.05% | $464.80M | 32.17K | 6.98 | 0.88 | |
 Upexi, Inc. Common StockUPXI | $7.92 | 0.94 | +13.45% | $464.80M | 8.49M | -- | -- | |
 SelectQuote, Inc.SLQT | $2.70 | 0.11 | +4.09% | $464.62M | 5.47M | -30.28 | -0.09 | |
 Xerox Holdings Corporation Common StockXRX | $3.85 | 0.16 | +4.20% | $464.31M | 4.88M | -- | -11.53 | |
 Nathan's Famous IncNATH | $109.06 | 1.76 | +1.64% | $464.04M | 23.81K | 19.33 | 5.87 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.35 | 0.18 | +8.06% | $463.70M | 4.90M | -- | -0.23 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.73 | 0.05 | +0.20% | $463.23M | 13.97K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $10.12 | 0.78 | +8.36% | $462.54M | 538.18K | 118.64 | 1.25 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.46 | 0.09 | +0.77% | $461.89M | 456.66K | 9.80 | 1.03 | |
 Solid Biosciences Inc. Common StockSLDB | $5.92 | 0.26 | +4.63% | $461.76M | 794.41K | -1.94 | -3.04 | |
 ACNB CorpACNB | $46.58 | 2.48 | +5.63% | $461.62M | 43.44K | 11.76 | 2.69 | |
 Calamos Global Dynamic Income FundCHW | $7.22 | 0.08 | +1.12% | $461.10M | 136.42K | -- | -- | |
 USBC, Inc.USBC | $1.21 | 0.15 | +14.15% | $461.08M | 1.42M | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.36 | 0.02 | +0.15% | $460.88M | 5.88K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.49 | 0.02 | +0.19% | $460.41M | 2.10K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.22 | -0.07 | -0.75% | $460.35M | 109.74K | 4.32 | 2.15 | |
 Bally's CorporationBALY | $9.87 | 0.51 | +5.43% | $459.79M | 72.03K | -- | -- | |
 Arrow Financial CorpAROW | $29.49 | 1.61 | +5.77% | $459.16M | 71.57K | 13.40 | 1.83 | |
 PureTech Health plc - ADRPRTC | $18.71 | 0.31 | +1.68% | $458.50M | 1.81K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.28 | 0.19 | +1.14% | $458.31M | 214.07K | -- | -0.16 | |
 Gray Media, Inc.GTN | $6.07 | 0.20 | +3.32% | $457.96M | 1.09M | 1.95 | 2.31 | |
 Cerence Inc. Common StockCRNC | $11.05 | 0.61 | +5.85% | $456.16M | 1.89M | 131.62 | -0.66 | |
 REGENXBIO Inc.RGNX | $9.02 | 0.91 | +11.18% | $455.13M | 1.36M | -1.79 | -5.03 | |
P Palmer Square Capital BDC Inc.PSBD | $14.17 | 0.21 | +1.50% | $454.90M | 157.93K | 7.38 | 1.92 | |
 Xunlei LimitedXNET | $7.21 | -0.04 | -0.59% | $453.55M | 1.58M | 20.71 | 11.38 | |
 Vertical Aerospace Ltd.EVTL | $5.20 | 0.54 | +11.48% | $450.52M | 1.47M | -- | -50.52 | |
 Cross Country Healthcare IncCCRN | $14.14 | 0.55 | +4.03% | $450.48M | 240.43K | 65.48 | -0.26 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.18 | 0.14 | +1.04% | $449.22M | 92.90K | 10.08 | 1.29 | |
 CHOICEONE FINANCIALCOFS | $30.91 | 1.16 | +3.90% | $448.95M | 138.89K | 8.47 | 1.26 | |
 InnovAge Holding Corp. Common StockINNV | $3.72 | 0.27 | +7.94% | $448.24M | 38.69K | -- | -0.23 | |
 York Water CoYORW | $31.69 | 0.63 | +2.03% | $447.92M | 93.39K | 22.67 | 1.37 | |
 Global Medical REIT Inc.GMRE | $7.34 | 0.34 | +4.91% | $446.70M | 1.15M | 7.59 | 0.03 | |
 TechTarget, Inc. Common StockTTGT | $6.23 | 0.21 | +3.44% | $446.09M | 679.09K | -14.40 | -0.42 | |
 Kamada LtdKMDA | $7.18 | 0.13 | +1.90% | $445.66M | 21.64K | 26.72 | 0.29 | |
 First Foundation Inc.FFWM | $5.83 | 0.43 | +8.06% | $444.89M | 767.76K | -- | -1.41 | |
N Net Lease Office PropertiesNLOP | $30.00 | 0.51 | +1.73% | $444.13M | 87.36K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $64.56 | 1.20 | +1.89% | $444.01M | 58.61K | 4.17 | 17.02 | |
 TSS, Inc. Common StockTSSI | $15.40 | 0.33 | +2.16% | $443.74M | 2.70M | 85.78 | 0.18 | |
 Intrepid Potash, IncIPI | $28.13 | -0.02 | -0.07% | $443.18M | 112.33K | 237.71 | -15.89 | |
 Safe Bulkers, Inc.SB | $4.33 | 0.11 | +2.49% | $443.05M | 562.25K | 5.14 | 0.83 | |
 Replimune Group, Inc.REPL | $5.66 | 0.06 | +1.11% | $442.58M | 2.27M | -1.87 | -3.07 | |
 Red River Bancshares, Inc. Common StockRRBI | $66.28 | 3.53 | +5.63% | $442.46M | 18.32K | 13.36 | 4.96 | |
 i-80 Gold Corp.IAUX | $0.76 | 0.04 | +5.12% | $441.85M | 5.55M | -- | -0.34 | |
 QuantaSing Group Limited - ADRQSG | $8.62 | 0.63 | +7.88% | $441.62M | 736.45K | 8.70 | 0.99 | |
 TWFG, Inc. Common StockTWFG | $29.41 | 1.16 | +4.10% | $441.31M | 191.41K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.19 | 0.52 | +6.73% | $441.29M | 629.41K | -- | -3.23 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.26 | 0.03 | +0.83% | $440.06M | 43.47K | -- | -- | |
 Dakota Gold Corp.DC | $4.07 | 0.16 | +3.96% | $439.27M | 841.53K | -- | -0.27 | |
 Kelly Services IncKELYB | $14.69 | 0.69 | +4.93% | $439.24M | 395 | 5.91 | -0.60 | |
 Global Indemnity Group, LLCGBLI | $29.68 | 0.48 | +1.64% | $438.97M | 207 | 15.24 | 2.00 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.22 | 1.01 | +5.26% | $438.18M | 324.30K | 50.79 | 0.62 | |
 Gold Royalty Corp.GROY | $3.15 | -0.01 | -0.16% | $438.11M | 1.62M | -- | -0.02 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.47 | 0.70 | +4.44% | $436.97M | 70.02K | 12.93 | 1.22 |
Anúncio