Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 First Foundation Inc.FFWM | $5.92 | 0.01 | +0.25% | $477.02M | 722.30K | -- | -1.41 | |
 Gladstone Capital CorpGLAD | $20.64 | -0.32 | -1.51% | $476.97M | 369.09K | 10.68 | 3.39 | |
 Flotek Industries, Inc.FTK | $15.93 | -1.74 | -9.85% | $475.34M | 533.16K | 28.94 | 0.44 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.63 | 0.18 | +1.05% | $473.80M | 246.93K | 14.02 | 1.22 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.94 | -0.03 | -0.27% | $473.51M | 1.45K | -- | -- | |
 Northrim BanCorp IncNRIM | $21.54 | -0.48 | -2.16% | $471.86M | 123.31K | 10.69 | 2.00 | |
 Xerox Holdings Corporation Common StockXRX | $3.63 | -0.06 | -1.49% | $471.86M | 6.17M | -- | -11.53 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.09 | -0.15 | -0.84% | $470.63M | 104.28K | -- | -1.79 | |
Z ZKH Group Limited - ADRZKH | $2.83 | -0.05 | -1.60% | $468.64M | 20.33K | -- | -0.20 | |
 Ennis, Inc.EBF | $17.49 | -0.20 | -1.14% | $468.44M | 209.87K | 11.14 | 1.63 | |
 agilon health, inc.AGL | $1.06 | -0.06 | -4.91% | $468.30M | 4.06M | -- | -0.77 | |
 Arteris, Inc. Common StockAIP | $12.95 | -0.63 | -4.62% | $468.30M | 1.31M | -- | -0.82 | |
 Kindly MD, Inc. Common StockNAKA | $1.01 | -0.02 | -1.46% | $467.37M | 54.81M | -- | -0.86 | |
 Calavo Growers IncCVGW | $25.39 | 0.27 | +1.08% | $467.22M | 195.60K | 19.39 | 0.88 | |
 Kelly Services IncKELYB | $13.12 | -0.35 | -2.57% | $467.09M | 142 | 6.76 | -0.20 | |
 New Pacific Metals Corp.NEWP | $2.73 | -0.12 | -4.04% | $466.54M | 491.80K | -- | -0.03 | |
 Claros Mortgage Trust, Inc.CMTG | $3.15 | -0.07 | -2.02% | $465.61M | 406.20K | -- | -2.98 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $2.35 | -0.01 | -0.64% | $465.05M | 9.31M | -- | -0.42 | |
 Flushing Financial CorpFFIC | $13.93 | -0.03 | -0.21% | $464.79M | 241.52K | 14.48 | -1.19 | |
 Miller Industries, Inc.MLR | $39.89 | -0.10 | -0.25% | $464.05M | 123.30K | 11.07 | 3.66 | |
 Lands' End, Inc. Common StockLE | $15.08 | -0.50 | -3.21% | $463.86M | 186.79K | 38.97 | 0.18 | |
 AA Mission Acquisition Corp.AAM | $10.53 | 0.00 | 0.00% | $463.49M | 463 | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $11.85 | -0.72 | -5.75% | $463.43M | 201.46K | -- | -2.99 | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.03 | +0.24% | $463.11M | 699 | -- | -- | |
 Oatly Group AB - ADROTLY | $14.70 | 0.24 | +1.65% | $462.85M | 104.72K | -- | -6.57 | |
 FRP Holdings, Inc.FRPH | $23.88 | -0.27 | -1.14% | $462.44M | 56.07K | 86.43 | 0.28 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.68 | -0.01 | -0.02% | $462.42M | 38.28K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $15.61 | -0.39 | -2.47% | $462.23M | 281.65K | -- | -0.32 | |
 Talkspace, Inc. Common StockTALK | $2.73 | -0.10 | -3.71% | $462.21M | 625.43K | 138.00 | 0.02 | |
 SITE Centers Corp. Common SharesSITC | $8.57 | 0.00 | -0.05% | $462.04M | 999.55K | 6.83 | 6.76 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.94 | -0.35 | -2.28% | $461.50M | 31.76K | -- | 4.17 | |
 PureTech Health plc - ADRPRTC | $18.61 | -0.38 | -1.98% | $461.13M | 439 | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.40 | 0.12 | +1.12% | $461.12M | 673.02K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.50 | -0.19 | -3.99% | $460.28M | 465.44K | -- | -0.94 | |
 Nathan's Famous IncNATH | $108.05 | -0.94 | -0.87% | $460.07M | 50.59K | 19.53 | 5.76 | |
 Kelly Services IncKELYA | $12.77 | -0.16 | -1.28% | $459.68M | 353.49K | 6.65 | -0.20 | |
K Kodiak AI, Inc. Common StockKDK | $8.32 | 0.23 | +2.81% | $459.62M | 2.64M | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.50 | 0.02 | +0.46% | $459.43M | 1.28M | -- | -2.80 | |
 Kopin CorpKOPN | $3.40 | -0.17 | -4.62% | $459.11M | 9.46M | -- | -0.09 | |
 ADC Therapeutics SAADCT | $4.30 | -0.13 | -2.84% | $459.00M | 1.26M | -- | -1.57 | |
 ACNB CorpACNB | $43.45 | -0.53 | -1.22% | $457.96M | 21.42K | 11.67 | 2.69 | |
 Safe Bulkers, Inc.SB | $4.39 | -0.08 | -1.68% | $457.37M | 331.86K | 12.08 | 0.43 | |
 TSS, Inc. Common StockTSSI | $19.46 | 1.50 | +8.35% | $455.80M | 4.98M | 49.92 | 0.36 | |
 Arrow Financial CorpAROW | $27.47 | -0.23 | -0.83% | $454.55M | 28.41K | 13.27 | 1.83 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.13 | -0.11 | -1.19% | $454.40M | 61.45K | 4.27 | 2.15 | |
 Semler Scientific, Inc.SMLR | $28.39 | -2.36 | -7.69% | $452.43M | 1.59M | 3.63 | 2.43 | |
 Obsidian Energy Ltd.OBE | $6.82 | 0.06 | +0.81% | $450.83M | 218.90K | -- | -2.04 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.52 | -0.23 | -4.88% | $447.79M | 254.26K | 14.67 | -0.04 | |
 Pacific Biosciences of California, Inc.PACB | $1.40 | -0.13 | -8.22% | $447.55M | 5.83M | -- | -2.29 | |
 Valhi, Inc.VHI | $15.21 | -0.43 | -2.72% | $446.89M | 10.31K | 4.60 | 3.43 | |
A American Integrity Insurance Group, Inc.AII | $23.66 | 0.67 | +2.91% | $444.87M | 167.51K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.31 | -0.34 | -3.47% | $442.78M | 268.92K | 12.12 | 0.33 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.17 | -0.04 | -0.86% | $441.97M | 528.37K | -- | -0.24 | |
N Net Lease Office PropertiesNLOP | $29.44 | -0.45 | -1.50% | $441.46M | 108.18K | 7.80 | -10.62 | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.03 | -1.38% | $440.95M | 207.74K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.14 | -0.01 | -0.10% | $440.85M | 303.36K | -- | -0.79 | |
 Service Properties Trust Common StockSVC | $2.48 | -0.06 | -2.17% | $440.51M | 1.21M | 2.90 | -1.67 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.80 | -0.01 | -0.66% | $440.06M | 16.21M | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.86 | -0.07 | -0.76% | $439.43M | 589.13K | 39.64 | 0.24 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.13 | -0.23 | -5.16% | $439.42M | 50.97K | 9.61 | 0.32 | |
 Bank7 Corp. Common stockBSVN | $45.87 | -0.45 | -0.97% | $439.19M | 8.83K | 10.02 | 4.64 | |
 Global Medical REIT Inc.GMRE | $31.00 | -0.91 | -2.84% | $438.32M | 374.59K | 7.36 | 0.35 | |
 Grupo Supervielle S.A.SUPV | $4.80 | -0.25 | -4.85% | $438.24M | 2.15M | 7.50 | 0.66 | |
 Upexi, Inc. Common StockUPXI | $7.06 | -0.64 | -8.26% | $438.13M | 6.53M | -- | -- | |
 Community Health Systems, Inc.CYH | $3.13 | 0.04 | +1.46% | $437.17M | 1.05M | -- | -1.49 | |
 SandRidge Energy, Inc.SD | $12.10 | -0.18 | -1.43% | $436.98M | 286.88K | 9.51 | 2.04 | |
 ioneer Ltd - ADRIONR | $5.95 | -0.58 | -8.88% | $435.52M | 861.74K | -- | -- | |
 Tejon Ranch Co.TRC | $15.52 | -0.30 | -1.90% | $435.41M | 151.64K | -- | -0.01 | |
 Conduent Incorporated Common StockCNDT | $2.68 | -0.05 | -1.72% | $434.43M | 916.81K | -- | 0.04 | |
 Korro Bio, Inc. Common StockKRRO | $48.65 | 4.95 | +11.32% | $434.05M | 229.44K | -- | -9.75 | |
 Movado Group, Inc.MOV | $18.81 | -0.44 | -2.29% | $433.68M | 131.72K | 16.46 | 0.77 | |
 York Water CoYORW | $30.39 | 0.17 | +0.55% | $433.64M | 98.00K | 21.95 | 1.37 | |
 Johnson Outdoors IncJOUT | $42.12 | -0.15 | -0.36% | $433.15M | 30.27K | -- | -3.87 | |
 Zhihu Inc. - ADRZH | $4.88 | -0.15 | -3.02% | $433.09M | 277.83K | 22.55 | 0.22 | |
 North American Construction Group Ltd.NOA | $14.59 | -0.14 | -0.98% | $432.74M | 225.48K | 7.75 | 0.87 | |
 Perion Network Ltd.PERI | $9.63 | -0.15 | -1.53% | $432.11M | 196.88K | 25.37 | -0.12 | |
 Carter Bankshares, Inc. Common StockCARE | $19.46 | 0.05 | +0.27% | $432.09M | 76.11K | 14.33 | 1.36 | |
 Columbus McKinnon Corp/NYCMCO | $14.72 | -0.49 | -3.23% | $432.03M | 369.81K | 6.37 | -0.54 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.31 | 0.71 | +1.10% | $431.98M | 15.63K | 11.41 | 5.67 | |
 Cross Country Healthcare IncCCRN | $13.11 | -0.19 | -1.43% | $431.48M | 245.81K | 62.71 | -0.26 | |
 Dine Brands Global, Inc.DIN | $26.86 | -1.02 | -3.67% | $431.39M | 491.69K | 6.22 | 3.00 | |
 Mama's Creations, Inc. Common StockMAMA | $10.63 | 0.10 | +0.92% | $430.90M | 230.52K | 96.73 | 0.11 | |
 USBC, Inc.USBC | $1.08 | -0.02 | -1.91% | $430.84M | 576.61K | -- | -6.44 | |
 GRAVITY Co., Ltd.GRVY | $60.51 | -0.79 | -1.29% | $430.83M | 21.84K | 7.43 | 8.34 | |
 Vishay Precision Group, Inc.VPG | $31.69 | -0.39 | -1.23% | $430.24M | 107.05K | 75.35 | -0.09 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.57 | -0.04 | -0.28% | $430.21M | 119.30K | 11.76 | 1.07 | |
 Autolus Therapeutics plc - ADRAUTL | $1.50 | -0.06 | -4.17% | $428.49M | 4.33M | -- | -0.84 | |
 Kearny Financial CorporationKRNY | $6.66 | -0.17 | -2.56% | $427.96M | 389.60K | 15.74 | 0.42 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.02 | -0.17 | -5.49% | $427.90M | 1.20M | -- | -2.43 | |
 Nouveau Monde Graphite Inc.NMG | $3.09 | 0.14 | +4.75% | $427.85M | 828.33K | -- | -0.35 | |
 Mesabi TrustMSB | $30.87 | -0.32 | -1.03% | $427.71M | 16.48K | 4.61 | 7.07 | |
 Pennant Investment CorpPNNT | $6.49 | -0.09 | -1.44% | $427.69M | 978.83K | 8.40 | 0.21 | |
 Microvision IncMVIS | $1.41 | -0.02 | -1.33% | $427.37M | 8.32M | -- | -0.39 | |
 CHOICEONE FINANCIALCOFS | $28.47 | -0.14 | -0.48% | $426.73M | 127.85K | 8.05 | 1.26 | |
 Spire Global, Inc.SPIR | $13.41 | 0.12 | +0.93% | $426.68M | 621.68K | -- | -- | |
 Home Bancorp, Inc.HBCP | $54.42 | -0.73 | -1.31% | $426.45M | 31.01K | 10.46 | 5.21 | |
 Global Indemnity Group, LLCGBLI | $29.43 | 0.00 | 0.00% | $426.17M | 1.37K | 14.83 | 1.98 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.14 | -0.35 | -2.40% | $426.07M | 241.86K | 6.99 | -0.39 | |
 Lifezone Metals LimitedLZM | $5.67 | 0.06 | +1.16% | $425.79M | 172.31K | -- | -- | |
 Kingsway Financial Services, Inc.KFS | $14.86 | 0.42 | +2.87% | $424.44M | 58.90K | -- | -- |
Anúncio