Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Fifth Third Bancorp Depositary SharesFITBI | $25.88 | 0.02 | +0.08% | $465.84M | 25.95K | -- | -- | |
 Flotek Industries, Inc.FTK | $15.48 | 0.30 | +1.98% | $465.30M | 171.70K | 17.39 | 0.89 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.19% | $465.17M | 3.83K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $15.35 | 0.60 | +4.04% | $464.98M | 143 | -- | -- | |
 Mitek Systems, Inc.MITK | $10.16 | 0.06 | +0.64% | $464.97M | 1.09M | 53.50 | 0.19 | |
 Ennis, Inc.EBF | $18.11 | -0.18 | -0.96% | $464.28M | 96.57K | 11.11 | 1.63 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | -0.01 | -0.04% | $463.87M | 20 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $69.29 | -2.18 | -3.05% | $463.04M | 112.70K | -20.14 | -3.44 | |
 Diamond Hill Investment GroupDHIL | $171.03 | 1.35 | +0.80% | $462.69M | 15.77K | 9.93 | 17.22 | |
 ADC Therapeutics SAADCT | $3.73 | -0.24 | -5.92% | $462.68M | 396.65K | -2.58 | -1.45 | |
 Johnson Outdoors IncJOUT | $44.42 | 0.50 | +1.14% | $462.38M | 83.58K | -13.26 | -3.35 | |
 One Liberty Properties, Inc.OLP | $21.34 | 0.18 | +0.87% | $462.02M | 51.39K | 13.86 | 1.54 | |
 Paysafe LimitedPSFE | $8.03 | -0.11 | -1.35% | $461.43M | 264.61K | -3.72 | -2.16 | |
 CryoPort, Inc. Common StockCYRX | $9.21 | -0.03 | -0.27% | $461.38M | 241.92K | 7.88 | 1.17 | |
 Ocugen, Inc. Common StockOCGN | $1.48 | 0.00 | -0.34% | $460.67M | 3.10M | -6.70 | -0.22 | |
 Evolent Health, Inc Class A Common StockEVH | $4.13 | 0.05 | +1.35% | $460.35M | 1.24M | -2.61 | -1.58 | |
 Mesabi TrustMSB | $35.04 | 0.52 | +1.51% | $459.73M | 19.94K | 26.75 | 1.31 | |
 Sierra BancorpBSRR | $34.09 | 0.03 | +0.09% | $459.62M | 18.40K | 11.88 | 2.87 | |
 VersaBank Common SharesVBNK | $14.37 | -0.08 | -0.55% | $459.06M | 39.90K | 22.11 | 0.65 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.13 | 0.02 | +0.18% | $457.98M | 336.53K | 17.31 | 0.47 | |
 Priority Technology Holdings, Inc.PRTH | $5.59 | 0.07 | +1.27% | $457.66M | 109.47K | 10.55 | 0.53 | |
 International Money Express, Inc.IMXI | $15.38 | -0.01 | -0.03% | $456.93M | 51.55K | 12.01 | 1.28 | |
 Calamos Global Dynamic Income FundCHW | $7.15 | -0.06 | -0.83% | $456.63M | 47.19K | -- | -- | |
 Ranpak Holdings Corp.PACK | $5.40 | -0.01 | -0.18% | $455.63M | 122.31K | -12.27 | -0.44 | |
 Bandwidth Inc. Class A Common StockBAND | $14.93 | -0.07 | -0.50% | $455.53M | 43.29K | -38.27 | -0.39 | |
 SIGA Technologies Inc.SIGA | $6.36 | 0.08 | +1.19% | $455.09M | 57.88K | 6.23 | 1.02 | |
 Caleres IncCAL | $13.41 | -0.41 | -2.93% | $454.71M | 440.93K | 21.29 | 0.63 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 3.68K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $11.15 | -0.01 | -0.04% | $453.98M | 211.37K | 14.30 | 0.78 | |
 Community Health Systems, Inc.CYH | $3.27 | 0.02 | +0.77% | $453.65M | 378.95K | 1.35 | 2.42 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.32 | -0.14 | -3.25% | $452.79M | 654.83K | -0.91 | -4.75 | |
 The Manitowoc Company, Inc.MTW | $12.76 | -0.27 | -2.11% | $452.43M | 119.13K | 8.02 | 1.59 | |
 NovaBay Pharmaceuticals, Inc.NBY | $3.59 | 0.43 | +13.61% | $452.38M | 621.02K | -- | -- | |
 SunOpta, Inc.STKL | $3.83 | -0.01 | -0.39% | $452.18M | 285.11K | 20.00 | 0.00 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.81 | 0.33 | +2.16% | $450.28M | 71.75K | -39.54 | -0.40 | |
 Southern First Bancshares, Inc.SFST | $54.94 | -0.32 | -0.58% | $449.92M | 22.26K | 17.01 | 3.23 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.21 | -0.12 | -2.16% | $449.54M | 520.45K | 10.62 | 0.49 | |
 Farmland Partners Inc.FPI | $10.39 | 0.15 | +1.51% | $448.00M | 362.55K | 8.66 | 1.20 | |
 Wolfspeed, Inc.WOLF | $17.24 | -0.61 | -3.40% | $446.46M | 391.84K | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $30.94 | 0.94 | +3.13% | $446.39M | 3.22M | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.48 | 0.13 | +0.54% | $446.35M | 55.51K | 5.58 | 4.21 | |
 BioAge Labs, Inc. Common StockBIOA | $12.40 | -0.11 | -0.86% | $444.71M | 77.89K | -- | -- | |
 Bank of Marin BancorpBMRC | $27.63 | -0.20 | -0.74% | $444.61M | 19.31K | 44.56 | 0.62 | |
 Community West Bancshares Common StockCWBC | $23.16 | -0.89 | -3.72% | $443.80M | 155.22K | 13.01 | 1.78 | |
 Carter Bankshares, Inc. Common StockCARE | $20.09 | -0.04 | -0.17% | $443.62M | 46.33K | 14.77 | 1.36 | |
 Sight Sciences, Inc. Common StockSGHT | $8.38 | -0.01 | -0.06% | $443.33M | 78.71K | -9.32 | -0.90 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | -0.10% | $442.66M | 548.62K | -5.44 | -0.95 | |
 FRP Holdings, Inc.FRPH | $23.11 | -0.33 | -1.39% | $441.86M | 19.18K | 96.31 | 0.24 | |
 CADIZ, Inc.CDZI | $5.31 | -0.12 | -2.21% | $441.31M | 178.45K | -10.84 | -0.49 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.59 | -0.32 | -1.79% | $441.11M | 50.68K | -9.02 | -1.95 | |
 Kosmos Energy Ltd.KOS | $0.92 | -0.05 | -4.80% | $441.02M | 15.03M | -1.36 | -0.68 | |
 AdvanSix Inc.ASIX | $16.41 | 0.34 | +2.12% | $440.84M | 266.87K | 8.55 | 1.92 | |
 First BankFRBA | $17.75 | 0.09 | +0.54% | $440.51M | 41.64K | 10.70 | 1.66 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.64 | 0.31 | +2.16% | $440.16M | 20.19K | 2.92 | 5.01 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.64 | -0.02 | -0.75% | $439.51M | 30.66K | 6.77 | 0.39 | |
 Lightbridge Corp.LTBR | $13.57 | -0.93 | -6.43% | $439.18M | 783.58K | -16.96 | -0.80 | |
 Akebia Therapeutics, Inc.AKBA | $1.66 | 0.03 | +2.16% | $439.18M | 1.45M | -23.64 | -0.07 | |
I IsoEnergy Ltd.ISOU | $8.01 | -0.09 | -1.10% | $438.95M | 8.90K | -- | -- | |
 Mesa Laboratories IncMLAB | $79.41 | 0.78 | +1.00% | $438.54M | 32.17K | -248.17 | -0.32 | |
 enCore Energy Corp.EU | $2.33 | -0.04 | -1.89% | $437.30M | 1.56M | -8.34 | -0.28 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.55 | 0.70 | +2.71% | $437.08M | 14.79K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $6.76 | 0.56 | +9.11% | $436.16M | 738.69K | -11.47 | -0.59 | |
 Bed Bath & Beyond, Inc.BBBY | $6.33 | -0.13 | -1.97% | $436.02M | 677.86K | -2.25 | -2.81 | |
 Miller Industries, Inc.MLR | $38.13 | -0.27 | -0.72% | $435.82M | 16.14K | 14.66 | 2.60 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 338.11K | -36.96 | -0.12 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.36 | -0.01 | -0.13% | $433.98M | 89.15K | -4.56 | -2.49 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 5.30K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.38 | -0.03 | -2.48% | $432.13M | 254.94K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.10 | 0.15 | +0.92% | $431.68M | 107.76K | -64.39 | -0.25 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.46 | 0.64 | +4.63% | $430.16M | 711.28K | -17.21 | -0.84 | |
 Cerus CorpCERS | $2.23 | 0.07 | +3.47% | $429.32M | 1.27M | -27.94 | -0.08 | |
 Allot Ltd. Ordinary SharesALLT | $8.85 | -0.07 | -0.78% | $428.57M | 141.35K | 295.00 | 0.03 | |
 Tejon Ranch Co.TRC | $15.94 | -0.04 | -0.28% | $428.56M | 25.90K | 132.79 | 0.12 | |
 Solid Biosciences Inc. Common StockSLDB | $5.49 | -0.33 | -5.67% | $427.73M | 429.22K | -2.20 | -2.49 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.20 | -0.56 | -6.39% | $427.03M | 123.65K | -11.55 | -0.71 | |
P Hyperliquid Strategies Inc Common StockPURR | $3.36 | -0.11 | -3.17% | $426.81M | 478.29K | -- | -- | |
 Boston Omaha CorporationBOC | $13.52 | -0.04 | -0.26% | $425.09M | 53.58K | -- | 0.00 | |
 Autolus Therapeutics plc - ADRAUTL | $1.59 | -0.01 | -0.31% | $424.50M | 1.77M | -1.92 | -0.83 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.17 | -0.03 | -2.92% | $423.36M | 1.07M | -6.13 | -0.19 | |
 TWFG, Inc. Common StockTWFG | $28.15 | -0.12 | -0.42% | $423.06M | 36.65K | 63.98 | 0.44 | |
D Dolly Varden Silver CorporationDVS | $4.61 | 0.10 | +2.11% | $423.05M | 836.25K | -20.02 | -0.23 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.05 | -0.12 | -0.72% | $422.70M | 24.78K | -10.56 | -1.52 | |
 Exodus Movement, Inc.EXOD | $14.43 | 0.00 | -0.03% | $422.43M | 85.54K | 4.40 | 3.28 | |
 The E.W. Scripps CompanySSP | $4.75 | 0.06 | +1.34% | $422.08M | 693.89K | -10.80 | -0.44 | |
 Greene County Bancorp IncGCBC | $24.77 | -0.36 | -1.41% | $421.84M | 7.95K | 12.51 | 1.98 | |
 Bank7 Corp. Common stockBSVN | $44.62 | 0.11 | +0.24% | $421.76M | 1.99K | 9.85 | 4.53 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.10 | 0.00 | +0.07% | $420.87M | 28.92K | 10.01 | 0.41 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.01 | +0.33% | $420.39M | 168.18K | 153.17 | 0.03 | |
 AMC Networks Inc. Class AAMCX | $9.66 | -0.13 | -1.35% | $420.38M | 220.24K | -2.58 | -3.75 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.02 | 0.04 | +0.39% | $418.43M | 161.25K | -47.45 | -0.19 | |
 EVgo Inc. Class A Common StockEVGO | $3.10 | -0.01 | -0.48% | $418.39M | 1.06M | -7.94 | -0.39 | |
 Enanta Pharmaceuticals, IncENTA | $14.40 | -0.45 | -3.00% | $415.77M | 161.51K | -3.76 | -3.83 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.63 | -0.03 | -0.16% | $415.45M | 20.39K | -- | -- | |
 Kopin CorpKOPN | $2.35 | -0.15 | -5.80% | $415.33M | 2.16M | -58.88 | -0.04 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.27 | -0.16 | -0.87% | $413.95M | 49.64K | 26.10 | 0.70 | |
 Xunlei LimitedXNET | $6.73 | -0.08 | -1.17% | $413.69M | 301.09K | 0.34 | 19.91 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.22 | -0.19 | -1.09% | $413.30M | 85.16K | 19.35 | 0.89 | |
 Himalaya Shipping Ltd.HSHP | $8.86 | -0.21 | -2.26% | $413.09M | 52.80K | 80.50 | 0.11 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.01 | 0.00 | +0.05% | $412.41M | 66.41K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.74 | 0.26 | +1.68% | $410.65M | 68.35K | 32.79 | 0.48 |
Anúncio