Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Civista Bancshares, Inc.CIVB | $19.87 | -0.14 | -0.71% | $384.42M | 109.62K | 7.87 | 2.53 | |
 Obsidian Energy Ltd.OBE | $5.68 | 0.09 | +1.63% | $384.42M | 234.65K | 5.35 | 1.07 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.28 | 0.04 | +0.44% | $384.41M | 34.72K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.41 | 0.07 | +1.50% | $383.76M | 1.36M | -11.91 | -0.37 | |
 QuantaSing Group Limited - ADRQSG | $7.52 | 0.02 | +0.32% | $383.35M | 430.68K | 7.58 | 0.99 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.71 | -0.04 | -0.88% | $382.68M | 15.80K | -5.74 | -0.82 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.77 | -0.08 | -1.20% | $382.35M | 232.94K | -3.37 | -2.01 | |
 Senseonics Holdings, Inc.SENS | $0.47 | 0.00 | -0.76% | $381.27M | 2.66M | -3.60 | -0.13 | |
 Lands' End, Inc. Common StockLE | $12.81 | -0.13 | -1.03% | $380.45M | 330.13K | 96.04 | 0.13 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.82 | 0.17 | +3.61% | $379.86M | 1.25M | -21.39 | -0.22 | |
 Comp X International Inc.CIX | $30.99 | -0.61 | -1.93% | $379.49M | 6.57K | 20.39 | 1.51 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.03 | +0.29% | $379.32M | 335.85K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | -0.03 | -0.25% | $379.13M | 196.17K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.03 | +0.24% | $378.60M | 7.46K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $31.85 | 0.48 | +1.53% | $378.46M | 100.05K | -20.40 | -1.55 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.53 | 0.00 | +0.01% | $378.46M | 305.03K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.80 | 0.00 | +0.01% | $378.04M | 33.67K | -- | -- | |
 Mesa Laboratories IncMLAB | $68.50 | -0.37 | -0.54% | $376.82M | 82.20K | -185.12 | -0.37 | |
 Intrepid Potash, IncIPI | $28.21 | 0.03 | +0.12% | $376.36M | 99.84K | -1.78 | -15.89 | |
 The Oncology Institute, Inc. Common StockTOI | $4.04 | 0.28 | +7.45% | $376.02M | 2.67M | -5.24 | -0.78 | |
 Potbelly Corporation Common StockPBPB | $12.42 | -0.10 | -0.83% | $375.69M | 139.72K | 9.93 | 1.25 | |
 Spok Holdings, IncSPOK | $18.24 | -0.17 | -0.92% | $375.68M | 250.95K | 24.99 | 0.73 | |
 Agora, Inc. - ADRAPI | $3.96 | 0.29 | +7.77% | $374.51M | 785.31K | -11.13 | -0.36 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.21 | 0.13 | +1.67% | $374.25M | 65.14K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.85 | 0.19 | +6.95% | $374.19M | 2.77M | 93.33 | 0.03 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.35 | 0.00 | -0.01% | $373.74M | 107.48K | -17.18 | -1.01 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.58 | -0.13 | -3.64% | $373.71M | 1.66M | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.70 | 0.19 | +2.46% | $373.44M | 5.58K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $18.09 | -0.60 | -3.22% | $373.01M | 2.48M | -71.24 | -0.25 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.03 | -0.02 | -0.40% | $372.85M | 303.24K | -10.89 | -0.37 | |
 Delcath Systems IncDCTH | $10.65 | 0.29 | +2.79% | $372.55M | 574.55K | -21.30 | -0.50 | |
 Community Health Systems, Inc.CYH | $2.65 | -0.08 | -2.75% | $371.32M | 2.41M | -1.78 | -1.49 | |
 North American Construction Group Ltd.NOA | $12.51 | 0.20 | +1.61% | $370.42M | 365.67K | 8.82 | 1.44 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.02 | -0.40% | $370.07M | 61.96K | 7.14 | 0.52 | |
 America's Car Mart IncCRMT | $44.66 | -0.09 | -0.19% | $369.89M | 59.76K | 21.38 | 2.09 | |
 REGIONAL MANAGEMENT CORPRM | $37.70 | 0.08 | +0.21% | $369.47M | 51.60K | 9.06 | 4.16 | |
 Tamboran Resources CorporationTBN | $20.78 | -0.08 | -0.39% | $369.28M | 6.09K | -- | -- | |
 New Found Gold CorpNFGC | $1.59 | 0.01 | +0.95% | $369.18M | 404.23K | -7.27 | -0.22 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.49 | 0.00 | +0.05% | $367.85M | 11.38K | -- | -- | |
 Bank of Marin BancorpBMRC | $22.80 | 0.11 | +0.51% | $367.74M | 34.47K | 53.03 | 0.43 | |
 Vishay Precision Group, Inc.VPG | $27.72 | 0.35 | +1.29% | $367.50M | 65.22K | 37.40 | 0.74 | |
A American Integrity Insurance Group, Inc.AII | $18.75 | -0.32 | -1.70% | $367.37M | 58.45K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.50 | -0.15 | -3.97% | $367.29M | 1.24M | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.56 | -0.04 | -1.72% | $366.90M | 1.30M | -2.22 | -1.14 | |
 Ranpak Holdings Corp.PACK | $4.33 | 0.09 | +2.22% | $365.71M | 287.65K | -18.06 | -0.24 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.26 | 0.04 | +0.22% | $365.20M | 7.21K | -- | -- | |
 EMX Royalty CorporationEMX | $3.32 | 0.00 | +0.12% | $364.83M | 224.51K | 334.50 | 0.01 | |
 Haverty Furniture Companies, Inc.HVT | $22.41 | -0.02 | -0.10% | $364.46M | 64.62K | 19.48 | 1.15 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.93 | 0.06 | +0.34% | $363.80M | 13.93K | -- | -- | |
 Butterfly Network, Inc.BFLY | $1.45 | 0.02 | +1.05% | $363.77M | 2.89M | -5.16 | -0.28 | |
 ADC Therapeutics SAADCT | $3.23 | 0.10 | +3.35% | $362.81M | 2.08M | -2.05 | -1.57 | |
 So-Young International Inc. - ADRSY | $3.61 | -0.13 | -3.40% | $362.30M | 5.57M | 72.30 | 0.05 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.43 | 1.13 | +5.07% | $362.02M | 14 | 19.35 | 1.15 | |
C Carlsmed, Inc. Common StockCARL | $13.23 | -0.35 | -2.56% | $361.95M | 131.17K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.74 | -0.03 | -4.04% | $361.95M | 35.06M | -0.82 | -0.90 | |
 Postal Realty Trust, IncPSTL | $14.66 | 0.10 | +0.66% | $361.11M | 127.43K | 183.44 | 0.08 | |
 Value Line IncVALU | $38.27 | -0.04 | -0.09% | $360.15M | 6.21K | 16.29 | 2.35 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.64 | -0.18 | -2.64% | $359.44M | 475.52K | -5.45 | -1.22 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.89 | 0.10 | +1.47% | $359.25M | 58.42K | 31.39 | 0.22 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.11 | 0.00 | +0.02% | $358.91M | 514.33K | 10.38 | 0.78 | |
 Movado Group, Inc.MOV | $16.14 | 0.19 | +1.17% | $358.79M | 121.29K | 20.17 | 0.80 | |
 Olympic Steel, Inc.ZEUS | $32.00 | -0.08 | -0.26% | $357.88M | 33.80K | 26.20 | 1.22 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.92 | 0.03 | +0.90% | $357.85M | 3.30K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $15.52 | 0.21 | +1.40% | $357.83M | 98.46K | 14.78 | 1.05 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.78 | 0.01 | +0.56% | $357.38M | 9.84M | -3.87 | -0.46 | |
 Lifezone Metals LimitedLZM | $4.51 | -0.04 | -0.90% | $357.23M | 87.48K | -- | -- | |
 Jack in the Box Inc.JACK | $18.78 | -1.69 | -8.28% | $357.16M | 1.13M | -1.74 | -10.86 | |
 AngioDynamics, Inc.ANGO | $8.79 | 0.02 | +0.18% | $356.97M | 315.69K | -10.58 | -0.83 | |
 Seaport Entertainment Group Inc.SEG | $26.18 | -0.22 | -0.85% | $356.82M | 202.00K | -- | -- | |
 Capricor Therapeutics IncCAPR | $7.71 | -0.25 | -3.17% | $355.22M | 1.19M | -4.74 | -1.64 | |
 Abeona Therapeutics Inc. Common StockABEO | $6.92 | -0.21 | -2.96% | $354.00M | 948.55K | 9.89 | 0.70 | |
 1-800-FLOWERS.COM IncFLWS | $5.56 | 0.10 | +1.90% | $353.73M | 205.74K | -2.10 | -2.65 | |
 Clearwater Paper CorporationCLW | $21.93 | 0.39 | +1.81% | $353.41M | 147.97K | 1.82 | 12.05 | |
 Park Aerospace Corp. Common StockPKE | $17.79 | 0.11 | +0.64% | $353.24M | 86.28K | 49.42 | 0.36 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.23 | 0.03 | +0.28% | $352.66M | 98.97K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.00 | +0.01% | $352.42M | 676 | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.40 | -0.03 | -0.24% | $351.56M | 101.66K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $7.49 | 0.12 | +1.59% | $351.17M | 41.37K | 26.94 | 0.28 | |
 CHATHAM LODGING TRUSTCLDT | $7.16 | 0.07 | +0.92% | $350.44M | 206.53K | 238.50 | 0.03 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.52 | 0.05 | +0.26% | $350.20M | 157.96K | -- | -- | |
 Niu Technologies - ADRNIU | $4.51 | -0.48 | -9.68% | $349.98M | 1.61M | -10.20 | -0.44 | |
 CytomX Therapeutics, Inc.CTMX | $2.13 | 0.22 | +11.26% | $349.62M | 7.60M | 3.79 | 0.56 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | 0.01 | +0.05% | $349.31M | 210 | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.30 | 0.03 | +0.30% | $348.93M | 98.52K | -4.98 | -2.07 | |
 RxSight, Inc. Common StockRXST | $8.49 | 0.06 | +0.70% | $347.58M | 1.17M | -10.23 | -0.83 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.40 | 0.03 | +0.29% | $346.67M | 180 | -- | -- | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.22 | 0.71 | +2.88% | $346.12M | 21.19K | 11.68 | 2.16 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.00 | +0.03% | $346.04M | 35.56K | -- | -- | |
 VersaBank Common SharesVBNK | $10.63 | -0.15 | -1.38% | $345.84M | 46.35K | 9.67 | 1.10 | |
 Acco Brands CorporationACCO | $3.85 | -0.04 | -1.16% | $345.66M | 473.67K | 8.16 | 0.47 | |
 GEOPARK LIMITEDGPRK | $6.66 | 0.00 | -0.02% | $345.50M | 1.04M | 4.44 | 1.51 | |
 The Arena Group Holdings, Inc.AREN | $7.18 | 0.31 | +4.59% | $345.29M | 604.05K | 2.78 | 2.61 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | 0.07 | +1.67% | $344.93M | 10.91K | -61.36 | -0.07 | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.11 | 0.04 | +0.40% | $344.13M | 261.19K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.04 | 0.06 | +0.59% | $343.86M | 180.23K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $40.04 | -11.31 | -22.03% | $343.84M | 7.94M | -7.44 | -5.27 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.15% | $343.72M | 112 | -- | -- | |
 Empery Digital Inc. Common stockEMPD | $7.18 | -1.82 | -20.22% | $343.50M | 2.97M | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 7.44K | -- | -- | |
 Osisko Development Corp.ODV | $2.54 | 0.00 | +0.20% | $343.18M | 695.31K | -1.37 | -1.81 |
Anúncio