Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 SARATOGA INVESTMENT CORP. NEWSAR | $23.30 | 0.08 | +0.34% | $375.22M | 21.31K | 9.96 | 2.34 | |
 GENIE ENERGY LTDGNE | $14.14 | 0.33 | +2.43% | $374.77M | 38.78K | -- | -- | |
 PepGen Inc. Common StockPEPG | $5.45 | 0.18 | +3.36% | $374.47M | 133.85K | -1.93 | -2.82 | |
 Owlet, Inc.OWLT | $13.54 | 1.01 | +8.01% | $373.58M | 37.48K | -4.59 | -2.95 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.47 | 0.17 | +2.40% | $373.48M | 16.84K | -3.70 | -2.02 | |
 Jack in the Box Inc.JACK | $19.75 | 0.24 | +1.26% | $373.31M | 69.90K | -4.63 | -4.27 | |
 USANA Health Sciences IncUSNA | $20.38 | -0.10 | -0.49% | $372.56M | 13.73K | 23.16 | 0.88 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.43 | 0.17 | +3.99% | $372.50M | 13.36K | -4.14 | -1.07 | |
 Compass DiversifiedCODI | $4.95 | 0.08 | +1.54% | $372.04M | 140.85K | -3.86 | -1.28 | |
 Domo, Inc. Class B Common StockDOMO | $8.88 | 0.29 | +3.44% | $370.96M | 86.69K | -5.19 | -1.71 | |
 Aura Biosciences, Inc. Common StockAURA | $5.84 | -0.01 | -0.17% | $370.86M | 54.68K | -3.01 | -1.94 | |
 Endava plc - ADRDAVA | $7.00 | 0.01 | +0.14% | $369.90M | 169.47K | 35.00 | 0.20 | |
 Lifeway Foods IncLWAY | $24.27 | 0.13 | +0.52% | $369.53M | 7.84K | 33.24 | 0.73 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.02 | -0.01 | -0.25% | $368.84M | 41.66K | 8.74 | 0.46 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.75 | 0.09 | +0.66% | $367.42M | 12.09K | 25.94 | 0.53 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.64 | -0.01 | -0.08% | $365.89M | 15.97K | 11.60 | 1.09 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.56 | 0.16 | +1.11% | $365.17M | 2.60K | 18.20 | 0.80 | |
O Onity Group Inc.ONIT | $45.27 | 0.42 | +0.94% | $364.83M | 9.50K | 13.72 | 3.30 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.78 | 0.04 | +0.33% | $363.75M | 35.20K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $17.90 | 0.18 | +1.02% | $363.70M | 18.75K | 30.86 | 0.58 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.06 | 0.16 | +2.32% | $363.41M | 6.01K | 44.13 | 0.16 | |
 Acacia Research CorporationACTG | $3.77 | 0.06 | +1.48% | $363.17M | 25.34K | 75.30 | 0.05 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.35 | 0.08 | +2.60% | $363.09M | 226.67K | -1.49 | -2.25 | |
F FutureCrest Acquisition Corp.FCRS | $10.10 | 0.00 | -0.05% | $362.79M | 5.30K | -- | -- | |
 Value Line IncVALU | $38.63 | -0.63 | -1.59% | $362.68M | 21 | 17.09 | 2.26 | |
 NACCO Industries, Inc.NC | $48.52 | -2.02 | -3.99% | $361.92M | 890 | 12.44 | 3.90 | |
 Intrepid Potash, IncIPI | $26.95 | 0.09 | +0.34% | $361.86M | 7.69K | -1.78 | -15.16 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.36 | -0.04 | -0.34% | $361.78M | 28.73K | 6.68 | 1.55 | |
 GEOPARK LIMITEDGPRK | $7.00 | -0.07 | -0.96% | $361.75M | 120.90K | 10.77 | 0.65 | |
 MVB Financial Corp. Common StockMVBF | $28.71 | 0.27 | +0.97% | $361.36M | 10.19K | 11.67 | 2.46 | |
 Citi Trends, Inc.CTRN | $43.23 | 0.32 | +0.73% | $360.72M | 10.76K | -21.61 | -2.00 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.02 | +0.15% | $360.53M | 109 | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.68 | -0.42 | -2.46% | $360.29M | 53 | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.42 | 0.17 | +4.12% | $359.59M | 78.22K | -27.66 | -0.16 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.60 | 0.00 | 0.00% | $358.62M | 2.09K | -- | -- | |
 Delcath Systems IncDCTH | $10.15 | 0.19 | +1.96% | $358.61M | 36.35K | 1015.50 | 0.01 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 587 | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.52 | 0.17 | +7.45% | $357.40M | 342.99K | -4.59 | -0.55 | |
 Vaalco Energy, Inc.EGY | $3.42 | -0.03 | -0.72% | $357.08M | 85.15K | 12.69 | 0.27 | |
 Kingsway Financial Services, Inc.KFS | $12.47 | 0.17 | +1.42% | $356.95M | 9.75K | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.23 | -0.02 | -0.19% | $356.43M | 2 | -- | -- | |
 Agora, Inc. - ADRAPI | $3.96 | 0.06 | +1.67% | $356.16M | 95.20K | 99.13 | 0.04 | |
 BayCom Corp Common StockBCML | $32.66 | -0.23 | -0.68% | $355.98M | 1.08K | 15.55 | 2.10 | |
 NewtekOne, Inc. Common StockNEWT | $12.30 | 0.22 | +1.82% | $355.31M | 35.92K | 5.52 | 2.23 | |
 Anavex Life SciencesAVXL | $3.98 | 0.06 | +1.43% | $355.25M | 350.27K | -7.36 | -0.54 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.19 | +1.83% | $355.18M | 5.07M | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.06% | $355.12M | 51.33K | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.00 | 0.00% | $353.97M | 29.40K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $6.25 | 0.67 | +12.12% | $353.31M | 2.01M | -9.05 | -0.69 | |
 Ready Capital CorporationRC | $2.18 | 0.00 | -0.05% | $353.27M | 1.58M | -1.14 | -1.91 | |
 Cybin Inc.CYBN | $7.08 | 0.29 | +4.26% | $353.20M | 331.28K | -1.82 | -3.89 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.47 | 0.22 | +1.14% | $353.05M | 72.78K | -- | -- | |
 NVE CorpNVEC | $72.97 | 2.03 | +2.87% | $352.94M | 5.23K | 25.60 | 2.85 | |
 Jiayin Group Inc. - ADRJFIN | $6.59 | 0.15 | +2.33% | $351.71M | 28.40K | 1.46 | 4.52 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.58 | 0.06 | +0.37% | $351.68M | 12.65K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.24 | -0.06 | -5.00% | $351.42M | 2.58M | -0.32 | -3.83 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.39 | -0.16 | -0.84% | $351.07M | 1.21K | 12.35 | 1.57 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | 0.01 | +0.10% | $350.67M | 536 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | 0.01 | +0.05% | $349.04M | 27.51K | -- | -- | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.01 | +0.05% | $348.34M | 902 | -- | -- | |
B BRBI BR Partners S.A. ADSsBRBI | $13.25 | -0.13 | -1.00% | $347.69M | 639 | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $2.71 | 0.01 | +0.56% | $347.63M | 491.46K | -0.35 | -7.83 | |
 Acco Brands CorporationACCO | $3.85 | 0.08 | +1.98% | $347.47M | 124.17K | 9.18 | 0.42 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $347.24M | 18.29K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | -0.01 | -0.05% | $346.68M | 100 | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.52 | 0.06 | +1.59% | $345.81M | 164.56K | -5.49 | -0.64 | |
C Carlsmed, Inc. Common StockCARL | $13.00 | 0.40 | +3.17% | $345.71M | 3.76K | -- | -- | |
 Valhi, Inc.VHI | $12.20 | -0.25 | -2.01% | $345.29M | 2.28K | 19.06 | 0.64 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.00 | 0.00% | $345.13M | 23.70K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 2.60K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.04 | 0.08 | +1.71% | $344.42M | 84.52K | -126.13 | -0.04 | |
 ATN International, IncATNI | $22.57 | 0.19 | +0.83% | $344.28M | 12.76K | -24.26 | -0.93 | |
 CHATHAM LODGING TRUSTCLDT | $7.09 | 0.05 | +0.65% | $343.78M | 18.68K | 708.60 | 0.01 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.89 | 0.10 | +2.07% | $343.70M | 107.18K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.02 | -0.15% | $343.70M | 3.04K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.30 | 0.38 | +2.09% | $342.60M | 23.59K | -4.74 | -3.86 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $341.86M | 2 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.49 | -0.21 | -2.73% | $341.85M | 16.31K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $22.77 | 0.68 | +3.10% | $341.83M | 11.84K | 119.87 | 0.19 | |
 Strattec Security CorpSTRT | $81.58 | 2.32 | +2.93% | $341.43M | 7.44K | 14.26 | 5.72 | |
 Portillo's Inc. Class A Common StockPTLO | $4.75 | 0.03 | +0.53% | $341.32M | 280.64K | 13.18 | 0.36 | |
 Oatly Group AB - ADROTLY | $11.25 | 0.30 | +2.77% | $341.27M | 10.81K | -1.50 | -7.52 | |
 QUAD/GRAPHICS, INC.QUAD | $6.71 | 0.19 | +2.84% | $341.16M | 29.52K | 16.35 | 0.41 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- | |
 Auna S.A.AUNA | $4.60 | 0.02 | +0.52% | $340.76M | 15.46K | 6.48 | 0.71 | |
 El Pollo Loco Holdings, Inc.LOCO | $11.37 | 0.19 | +1.70% | $340.59M | 21.50K | 12.92 | 0.88 | |
 Unusual Machines, Inc.UMAC | $9.23 | 0.54 | +6.21% | $340.36M | 425.82K | -2.50 | -3.69 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.00 | 0.00% | $339.86M | 4.70K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $27.13 | 2.38 | +9.60% | $339.79M | 65.93K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $6.47 | 0.07 | +1.08% | $339.38M | 295.48K | 11.55 | 0.56 | |
 Materialise NVMTLS | $5.74 | 0.34 | +6.37% | $339.28M | 91.69K | 71.80 | 0.08 | |
 Matrix Service CoMTRX | $12.04 | 0.23 | +1.95% | $338.62M | 36.94K | -14.16 | -0.85 | |
 Summit Midstream CorporationSMC | $27.56 | 0.97 | +3.65% | $337.94M | 22.37K | -- | -- | |
 FrontView REIT, Inc.FVR | $15.60 | 0.19 | +1.23% | $337.80M | 20.62K | -19.02 | -0.82 | |
 Ranger Energy Services, Inc.RNGR | $14.30 | 0.89 | +6.66% | $337.72M | 64.08K | 22.00 | 0.65 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.86 | 0.09 | +0.54% | $337.20M | 11.70K | -- | -- | |
 PCB Bancorp Common StockPCB | $23.64 | -0.14 | -0.57% | $337.20M | 600 | 9.89 | 2.39 | |
 Aclaris Therapeutics, Inc.ACRS | $3.10 | 0.08 | +2.48% | $336.41M | 116.04K | -2.25 | -1.38 | |
 Maui Land & Pineapple Co.MLP | $17.01 | 0.13 | +0.77% | $335.81M | 3.68K | -28.83 | -0.59 | |
 Gladstone Land CorporationLAND | $8.97 | 0.13 | +1.53% | $334.47M | 63.83K | -40.80 | -0.22 |
Anúncio