|  GEOPARK LIMITEDGPRK | $6.64 | -0.02 | -0.26% | $342.56M | 785.09K | 4.40 | 1.51 |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.01 | +0.09% | $342.56M | 1.01K | -- | -- |
|  CytomX Therapeutics, Inc.CTMX | $2.08 | 0.17 | +8.64% | $342.19M | 6.46M | 3.71 | 0.56 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.98 | 0.01 | +0.09% | $342.15M | 161.47K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $7.33 | 0.07 | +0.90% | $342.10M | 919.38K | -2.30 | -3.18 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Flotek Industries, Inc.FTK | $11.45 | -0.48 | -4.02% | $341.87M | 275.38K | 26.02 | 0.44 |
|  Allot Ltd. Ordinary SharesALLT | $7.43 | 0.23 | +3.19% | $341.74M | 378.05K | -148.60 | -0.05 |
|  Microvision IncMVIS | $1.14 | 0.01 | +1.34% | $341.60M | 2.69M | -2.58 | -0.44 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.00 | 0.19 | +1.10% | $341.23M | 18.55K | 13.82 | 1.23 |
|  B&G Foods, Inc.BGS | $4.26 | 0.05 | +1.31% | $341.22M | 1.08M | -1.51 | -2.83 |
|  The Arena Group Holdings, Inc.AREN | $7.17 | 0.29 | +4.29% | $340.77M | 489.55K | 2.75 | 2.61 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $11.13 | 0.40 | +3.78% | $339.83M | 26.20K | -- | -- |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $4.16 | 0.04 | +0.92% | $339.69M | 493.83K | -17.33 | -0.24 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.00 | -0.01 | -0.10% | $339.14M | 70.55K | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.67 | -0.03 | -0.68% | $338.56M | 209.45K | -183.75 | -0.02 |
|  Artesian Resources CorpARTNA | $32.83 | 0.05 | +0.14% | $338.45M | 13.41K | 15.13 | 2.17 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.77 | 0.26 | +2.25% | $338.36M | 651.79K | -- | -- |
|  Aduro Clean Technologies Inc. Common StockADUR | $10.98 | -0.29 | -2.53% | $337.20M | 172.16K | -43.94 | -0.25 |
|  Benitec Biopharma Inc. Common StockBNTC | $12.85 | -0.16 | -1.27% | $337.19M | 20.20K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.30 | 0.21 | +1.05% | $337.08M | 35.99K | -52.05 | -0.39 |
|  RBB Bancorp Common StockRBB | $19.52 | 0.17 | +0.88% | $336.74M | 9.37K | 13.37 | 1.46 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.93 | -0.08 | -1.92% | $336.63M | 628.70K | -2.64 | -1.49 |
|  Omega Flex, Inc.OFLX | $33.20 | 0.33 | +0.99% | $335.08M | 7.55K | 18.34 | 1.81 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.48 | 0.12 | +5.08% | $334.78M | 2.17M | -4.51 | -0.55 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.71 | 0.02 | +0.10% | $334.30M | 12.62K | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.46 | 0.06 | +0.50% | $333.53M | 60.01K | 15.98 | 0.78 |
|  Smart Share Global Limited - ADREM | $1.31 | 0.14 | +11.83% | $333.23M | 3.87M | 131.40 | 0.01 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.11 | 0.04 | +0.69% | $333.06M | 137.29K | 10.86 | 0.47 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.21 | -0.04 | -1.56% | $332.57M | 1.30M | -0.26 | -8.39 |
|  Maui Land & Pineapple Co.MLP | $16.82 | -0.30 | -1.78% | $331.96M | 1.62K | -22.42 | -0.75 |
|  Dine Brands Global, Inc.DIN | $21.57 | 0.19 | +0.87% | $331.66M | 259.53K | 5.97 | 3.61 |
|  The Manitowoc Company, Inc.MTW | $9.35 | 0.21 | +2.30% | $331.54M | 382.94K | 7.48 | 1.25 |
|  Amarin Corp PlcAMRN | $16.00 | 0.35 | +2.26% | $331.01M | 87.54K | -4.36 | -3.67 |
|  Seaport Entertainment Group Inc.SEG | $25.98 | -0.41 | -1.57% | $330.84M | 106.47K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $12.38 | -0.03 | -0.27% | $330.75M | 706.21K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.13 | -0.04 | -3.33% | $330.48M | 38.98K | -- | -- |
|  Houston American Energy CorpHUSA | $9.77 | 0.16 | +1.61% | $330.47M | 159.38K | -1.22 | -8.00 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.52 | 0.13 | +0.87% | $330.45M | 10.87K | 30.88 | 0.47 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | -0.64 | -5.50% | $330.00M | 11 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.41 | -0.01 | -0.09% | $329.18M | 3.74K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $24.53 | 0.08 | +0.33% | $327.79M | 20.89K | 9.93 | 2.47 |
|  Village Farms International, Inc. Common SharesVFF | $2.91 | 0.34 | +13.15% | $327.57M | 3.07M | -6.46 | -0.45 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.04 | -0.01 | -0.49% | $327.49M | 1.27M | -1.10 | -2.75 |
|  Canopy Growth Corporation Common SharesCGC | $1.36 | 0.06 | +5.00% | $327.39M | 19.88M | -0.45 | -3.03 |
|  Haymaker Acquisition Corp. 4HYAC | $11.21 | 0.00 | +0.04% | $326.91M | 35 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.44 | 0.05 | +1.00% | $326.89M | 579.13K | -6.40 | -0.85 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.32 | -0.01 | -0.05% | $326.17M | 317.26K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.61 | 0.14 | +0.85% | $326.09M | 36.14K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $38.03 | -0.58 | -1.49% | $325.88M | 9.62K | 4.57 | 8.32 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.79 | 0.43 | +2.25% | $325.71M | 1.54K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.38 | 0.00 | +0.05% | $325.24M | 68.97K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | -0.02 | -0.19% | $324.40M | 27 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.23 | -0.18 | -1.93% | $323.35M | 230.51K | -7.69 | -1.20 |
|  Ocugen, Inc. Common StockOCGN | $1.03 | -0.02 | -1.43% | $323.24M | 1.30M | -5.75 | -0.18 |
|  Ooma, Inc. Common StockOOMA | $11.71 | 0.13 | +1.12% | $322.74M | 62.22K | -31.65 | -0.37 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.54 | 0.01 | +0.05% | $322.47M | 51.15K | -- | -- |
|  Acacia Research CorporationACTG | $3.34 | 0.00 | 0.00% | $322.13M | 75.19K | -55.67 | -0.06 |
|  Greenfire Resources Ltd.GFR | $4.58 | 0.04 | +0.99% | $322.11M | 7.89K | 2.48 | 1.85 |
|  Integra Resources Corp.ITRG | $1.91 | 0.11 | +6.42% | $321.95M | 2.08M | -27.21 | -0.07 |
|  MBIA Inc.MBI | $6.38 | 0.09 | +1.51% | $321.87M | 185.61K | -0.72 | -8.87 |
| O Onity Group Inc.ONIT | $39.94 | 0.01 | +0.03% | $321.73M | 19.04K | 9.77 | 4.09 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | -0.01 | -0.10% | $321.69M | 1.20K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.73 | -0.34 | -1.56% | $321.42M | 92.19K | 8.94 | 2.43 |
|  GrafTech International Ltd.EAF | $1.25 | -0.03 | -2.73% | $321.40M | 765.98K | -1.52 | -0.82 |
|  Gladstone Land CorporationLAND | $8.87 | -0.01 | -0.14% | $320.89M | 316.15K | -35.47 | -0.25 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.00 | 0.00% | $320.47M | 1.97K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $12.63 | 0.08 | +0.68% | $319.76M | 14.23K | 17.31 | 0.73 |
|  EVI Industries, Inc.EVI | $24.95 | 0.54 | +2.23% | $318.39M | 5.99K | 50.93 | 0.49 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | 0.01 | +0.10% | $318.29M | 9.45K | -- | -- |
|  Kopin CorpKOPN | $1.96 | -0.01 | -0.76% | $318.29M | 1.79M | -17.77 | -0.11 |
|  Xponential Fitness, Inc.XPOF | $9.05 | 0.42 | +4.92% | $317.80M | 424.54K | -5.14 | -1.76 |
|  RCI Hospitality Holdings, Inc.RICK | $36.42 | -1.05 | -2.80% | $317.61M | 51.27K | 65.04 | 0.56 |
|  Bright Minds Biosciences Inc. Common StockDRUG | $44.84 | 3.02 | +7.21% | $317.58M | 37.44K | -124.54 | -0.36 |
|  West BancorporationWTBA | $18.75 | 0.27 | +1.43% | $317.56M | 18.89K | 11.03 | 1.70 |
|  Bankwell Financial Group IncBWFG | $40.30 | 0.05 | +0.11% | $317.50M | 13.87K | 15.62 | 2.58 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | 0.00 | 0.00% | $317.36M | 9 | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.15 | -0.40 | -3.42% | $317.11M | 253.19K | -13.77 | -0.81 |
|  OptimizeRx Corporation Common StockOPRX | $17.05 | 0.20 | +1.16% | $316.63M | 169.70K | -12.82 | -1.33 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.54 | -0.15 | -1.37% | $316.32M | 1 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $8.86 | 0.25 | +2.85% | $316.24M | 1.00M | 9.13 | 0.97 |
|  NewtekOne, Inc. Common StockNEWT | $12.01 | -0.02 | -0.19% | $316.05M | 114.16K | 6.71 | 1.79 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.01 | +0.10% | $315.25M | 22.94K | -- | -- |
|  WW International, Inc. Common StockWW | $31.54 | -0.20 | -0.63% | $314.99M | 197.01K | -5.45 | -5.79 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.07 | 0.01 | +0.09% | $314.86M | 68 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.96 | -0.02 | -0.15% | $314.83M | 728.32K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $7.50 | 0.06 | +0.87% | $314.83M | 894.48K | -3.47 | -2.16 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.95 | -0.01 | -0.10% | $314.67M | 73.96K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $25.07 | 0.65 | +2.68% | $314.50M | 31.05K | 19.59 | 1.28 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.48 | 0.06 | +0.60% | $314.41M | 98.86K | 12.33 | 0.85 |
| C Churchill Capital Corp X UnitCCCXU | $10.36 | 0.02 | +0.19% | $313.91M | 79 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.02 | -0.01 | -0.15% | $313.73M | 40 | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.21 | 0.00 | -0.08% | $313.69M | 120.51K | -5.70 | -1.09 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | +0.05% | $313.41M | 1.01K | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.54 | -0.08 | -2.34% | $312.87M | 2.21M | -3.00 | -1.18 |
|  NioCorp Developments Ltd. Common StockNB | $4.30 | -0.04 | -1.03% | $312.76M | 1.80M | -12.66 | -0.34 |
|  Marine Products Corp.MPX | $8.92 | 0.06 | +0.68% | $312.16M | 5.93K | 21.24 | 0.42 |
|  Turtle Beach Corporation Common StockTBCH | $15.76 | 0.15 | +0.96% | $312.15M | 123.63K | 54.34 | 0.29 |
|  LifeMD, Inc. Common StockLFMD | $6.58 | 0.15 | +2.26% | $311.77M | 1.05M | -19.34 | -0.34 |
|  FS Bancorp, Inc. Common StockFSBW | $41.00 | 0.86 | +2.14% | $311.45M | 10.03K | 9.74 | 4.21 |
