Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Lands' End, Inc. Common StockLE | $8.98 | -0.19 | -2.08% | $277.72M | 43.22K | -13.60 | -0.66 | |
 BayCom Corp Common StockBCML | $25.02 | -0.96 | -3.68% | $277.52M | 1.04K | 11.92 | 2.10 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.04 | -0.01 | -0.10% | $277.10M | 346.55K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.63 | 0.01 | +2.12% | $277.10M | 1.62M | -1.74 | -0.36 | |
 Vertical Aerospace Ltd.EVTL | $3.27 | -0.18 | -5.22% | $276.49M | 44.94K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.06 | -0.01 | -0.47% | $276.45M | 23.70K | 35.50 | 0.03 | |
 Weyco Group IncWEYS | $28.63 | -0.34 | -1.17% | $276.09M | 4.19K | 9.48 | 3.02 | |
 New England Realty Associates Limited PartnershipNEN | $78.86 | -0.47 | -0.60% | $276.02M | 1.20K | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $4.13 | -0.28 | -6.25% | $275.35M | 349.07K | -3.22 | -1.28 | |
 Aura Biosciences, Inc. Common StockAURA | $5.47 | 0.11 | +2.05% | $274.73M | 77.59K | -3.16 | -1.73 | |
 MaxCyte, Inc. Common StockMXCT | $2.59 | -0.02 | -0.77% | $274.61M | 216.35K | -7.62 | -0.34 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.92 | -0.13 | -6.59% | $274.49M | 51.53K | 11.97 | 0.16 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $9.92 | 0.02 | +0.16% | $274.43M | 108 | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $9.93 | 0.00 | 0.00% | $274.19M | 2.13K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $2.07 | 0.01 | +0.49% | $273.42M | 31.94K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $21.51 | -0.58 | -2.63% | $273.40M | 6.45K | 6.01 | 3.58 | |
 Unisys CorporationUIS | $3.85 | -0.08 | -2.16% | $273.26M | 91.34K | -1.36 | -2.83 | |
 NI Holdings, Inc.NODK | $13.13 | 0.05 | +0.35% | $271.69M | 2.35K | -46.88 | -0.28 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $24.63 | 0.27 | +1.10% | $271.38M | 60.42K | -2.04 | -12.10 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.37 | 0.00 | 0.00% | $271.18M | 24 | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.49 | 0.01 | +0.13% | $270.74M | 1 | -- | -- | |
 NACCO Industries, Inc.NC | $36.41 | -0.44 | -1.19% | $270.61M | 2.82K | -15.69 | -2.32 | |
 Acacia Research CorporationACTG | $2.82 | -0.07 | -2.56% | $270.58M | 84.26K | 5.31 | 0.53 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.12 | -0.14 | -3.29% | $270.39M | 60.66K | 8.77 | 0.47 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.76 | 0.03 | +0.21% | $270.37M | 1.34K | -- | -- | |
 Blue Ridge Bankshares, Inc.BRBS | $3.08 | -0.05 | -1.76% | $269.94M | 28.34K | -4.80 | -0.64 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.92 | -0.09 | -4.73% | $269.89M | 2.38M | 95.75 | 0.02 | |
S San Juan Basin Royalty Trust UBISJT | $5.79 | -0.14 | -2.36% | $269.86M | 64.34K | 21.44 | 0.27 | |
 Alumis Inc. Common StockALMS | $4.96 | -0.04 | -0.90% | $269.59M | 50.12K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $13.97 | 0.53 | +3.94% | $269.55M | 60.22K | 29.10 | 0.48 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.08 | 0.08 | +0.50% | $269.38M | 27.64K | -40.20 | -0.40 | |
 NVE CorpNVEC | $55.49 | -1.60 | -2.79% | $268.44M | 7.56K | 17.90 | 3.10 | |
 Cartesian Growth Corporation II UnitRENEU | $11.66 | -0.03 | -0.26% | $268.18M | 3 | -- | -- | |
 ATN International, IncATNI | $17.32 | -0.37 | -2.09% | $268.13M | 10.95K | -6.37 | -2.72 | |
 Standard Lithium Ltd.SLI | $1.39 | 0.06 | +4.92% | $267.78M | 852.30K | 2.35 | 0.59 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.64 | -0.09 | -1.16% | $266.71M | 45.81K | -15.29 | -0.50 | |
 Materialise NVMTLS | $4.50 | -0.21 | -4.56% | $266.10M | 31.44K | 18.02 | 0.25 | |
 NuSkin Enterprises, Inc.NUS | $5.38 | -0.10 | -1.73% | $266.07M | 144.63K | -1.83 | -2.95 | |
 CryoPort, Inc. Common StockCYRX | $5.33 | -0.21 | -3.88% | $266.02M | 107.00K | -1.58 | -3.38 | |
 Domo, Inc. Class B Common StockDOMO | $6.80 | -0.13 | -1.88% | $265.93M | 183.19K | -3.11 | -2.19 | |
 Microvision IncMVIS | $1.08 | -0.08 | -7.26% | $265.83M | 1.56M | -2.65 | -0.41 | |
C Lionheart Holdings UnitCUBWU | $11.54 | 1.29 | +12.52% | $265.54M | 2 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $5.64 | -0.07 | -1.14% | $265.36M | 32.26K | 20.16 | 0.28 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $158.46 | -7.54 | -4.55% | $265.01M | 17.25K | 6.81 | 23.26 | |
 Hain Celestial Group IncHAIN | $2.94 | -0.04 | -1.18% | $264.87M | 202.23K | -1.51 | -1.94 | |
 Gevo, Inc.GEVO | $1.10 | -0.09 | -7.92% | $264.77M | 844.20K | -3.25 | -0.34 | |
 Southern First Bancshares, Inc.SFST | $32.34 | 0.62 | +1.95% | $264.46M | 2.98K | 16.84 | 1.92 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.37 | 0.02 | +0.18% | $264.41M | 43.67K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $5.99 | -0.11 | -1.80% | $264.37M | 58.63K | -1.14 | -5.25 | |
 First Bancorp, Inc. (ME)FNLC | $23.71 | 0.32 | +1.37% | $264.32M | 9.18K | 9.80 | 2.42 | |
 AudioCodes LtdAUDC | $8.96 | -0.01 | -0.06% | $263.93M | 36.34K | 17.91 | 0.50 | |
 PCB Bancorp Common StockPCB | $18.32 | -0.15 | -0.84% | $263.50M | 13.86K | 10.53 | 1.74 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.17 | -0.33 | -3.14% | $263.48M | 48.91K | -0.19 | -52.83 | |
 Septerna, Inc. Common StockSEPN | $5.92 | 0.02 | +0.42% | $263.32M | 46.36K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $22.02 | 0.84 | +3.94% | $263.14M | 5.53K | -6.33 | -3.48 | |
 Canaan Inc. - ADRCAN | $0.70 | 0.01 | +0.89% | $263.01M | 4.83M | -0.52 | -1.35 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.29 | -0.06 | -0.53% | $262.73M | 10.76K | 14.66 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $9.96 | -0.27 | -2.65% | $261.83M | 44.59K | 5.56 | 1.79 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.98 | 0.00 | -0.01% | $261.30M | 2.38K | -- | -- | |
 2seventy bio, Inc. Common StockTSVT | $4.99 | 0.00 | +0.10% | $260.91M | 353.71K | -2.68 | -1.86 | |
 Franklin Covey CompanyFC | $19.77 | -0.60 | -2.95% | $260.88M | 15.92K | 13.45 | 1.47 | |
 Civeo CorporationCVEO | $19.25 | -0.43 | -2.21% | $260.76M | 8.12K | 13.75 | 1.40 | |
 Lifezone Metals LimitedLZM | $3.29 | 0.13 | +3.94% | $260.70M | 30.50K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $54.72 | -1.19 | -2.13% | $260.44M | 1.07K | 9.32 | 5.87 | |
 The Manitowoc Company, Inc.MTW | $7.34 | -0.25 | -3.28% | $260.18M | 42.38K | 4.74 | 1.55 | |
 SilverBox Corp IVSBXD | $10.22 | 0.01 | +0.05% | $260.15M | 150.01K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.58 | -0.05 | -0.75% | $260.05M | 27.12K | 24.37 | 0.27 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.21 | 0.03 | +0.25% | $259.51M | 211 | -- | -- | |
 Vishay Precision Group, Inc.VPG | $19.57 | -0.80 | -3.90% | $259.51M | 22.76K | 26.45 | 0.74 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $2.62 | 0.11 | +4.54% | $259.44M | 569.14K | -5.83 | -0.45 | |
 Park Aerospace Corp. Common StockPKE | $13.02 | -0.22 | -1.66% | $259.43M | 6.33K | 36.17 | 0.36 | |
V Voyager Acquisition Corp UnitVACHU | $10.24 | 0.00 | 0.00% | $259.07M | 42 | -- | -- | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.16 | 0.32 | +4.15% | $259.03M | 4.03K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.19 | -0.03 | -1.13% | $257.52M | 301 | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.56 | 0.00 | -0.37% | $257.51M | 2.01M | -0.76 | -0.74 | |
 Park-Ohio Holdings CorpPKOH | $18.09 | -0.71 | -3.78% | $257.41M | 10.43K | 14.47 | 1.25 | |
 Sanara MedTech Inc. Common StockSMTI | $28.89 | -0.54 | -1.82% | $257.22M | 4.22K | -29.19 | -0.99 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.88 | 0.00 | +0.04% | $257.21M | 13.19K | -- | -- | |
 RBB Bancorp Common StockRBB | $14.50 | -0.58 | -3.85% | $257.21M | 1.60K | 9.93 | 1.46 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | 1.21 | +10.39% | $257.20M | 1.81K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $14.65 | -0.15 | -1.01% | $256.67M | 12.07K | 10.85 | 1.35 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.25 | 0.00 | 0.00% | $256.25M | 732 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.10 | -0.08 | -1.89% | $256.08M | 29.11K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $9.99 | -0.01 | -0.10% | $255.94M | 150 | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $8.51 | 0.18 | +2.10% | $255.71M | 71.17K | -2.72 | -3.13 | |
 Health Catalyst, Inc Common StockHCAT | $3.64 | -0.20 | -5.21% | $255.57M | 83.33K | -2.70 | -1.35 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.98 | 0.01 | +0.51% | $255.29M | 149.62K | -1.44 | -2.07 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $9.52 | -0.33 | -3.36% | $254.56M | 65.40K | 28.85 | 0.33 | |
 MBX Biosciences, Inc. Common StockMBX | $7.61 | -0.01 | -0.20% | $254.19M | 109.56K | -- | -- | |
 Oatly Group AB - ADROTLY | $8.46 | -0.16 | -1.86% | $253.19M | 27.20K | -1.24 | -6.80 | |
 QUAD/GRAPHICS, INC.QUAD | $5.03 | -0.17 | -3.18% | $253.07M | 31.89K | -4.61 | -1.09 | |
 iTeos Therapeutics, Inc. Common StockITOS | $6.63 | 0.12 | +1.77% | $253.04M | 68.72K | -2.10 | -3.15 | |
 Orange County Bancorp, Inc. Common StockOBT | $22.20 | -1.33 | -5.66% | $252.71M | 9.44K | 8.99 | 2.47 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $1.75 | -0.02 | -0.85% | $252.11M | 1.30M | -1.07 | -1.64 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.70 | -0.07 | -0.65% | $251.55M | 9.17K | -- | -- | |
 Spire Global, Inc.SPIR | $8.11 | -0.43 | -5.04% | $251.14M | 193.57K | -2.33 | -3.48 | |
 Jumia Technologies AGJMIA | $2.04 | -0.06 | -2.62% | $250.44M | 482.57K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.29 | -0.04 | -0.92% | $250.18M | 64.41K | -13.41 | -0.32 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.03 | -0.11 | -0.94% | $249.87M | 23.97K | 23.46 | 0.47 |
Anúncio