|  Annexon, Inc. Common StockANNX | $3.06 | -0.12 | -3.62% | $340.65M | 917.96K | -2.40 | -1.29 |
|  Bankwell Financial Group IncBWFG | $43.19 | -0.02 | -0.06% | $340.58M | 24.47K | 16.76 | 2.58 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.60 | -0.25 | -1.39% | $340.23M | 22.71K | -0.73 | -24.29 |
|  RxSight, Inc. Common StockRXST | $8.29 | -0.20 | -2.38% | $340.22M | 673.43K | -10.39 | -0.80 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.03 | 0.00 | -0.05% | $339.99M | 57.94K | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.91 | -0.05 | -0.95% | $339.22M | 1.32M | -1.67 | -2.96 |
|  OptimizeRx Corporation Common StockOPRX | $17.91 | 0.23 | +1.33% | $339.18M | 281.22K | -33.83 | -0.54 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.61 | 0.10 | +1.72% | $338.96M | 647.37K | -6.64 | -0.85 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.50 | -0.17 | -2.55% | $338.31M | 45.07K | 22.13 | 0.30 |
|  West BancorporationWTBA | $19.91 | -0.26 | -1.29% | $337.97M | 36.29K | 11.74 | 1.70 |
|  Artesian Resources CorpARTNA | $32.76 | 0.46 | +1.42% | $337.78M | 25.89K | 15.10 | 2.17 |
|  Definitive Healthcare Corp. Class A Common StockDH | $3.19 | -0.23 | -6.60% | $337.66M | 338.02K | -1.22 | -2.65 |
|  Orion Group Holdings, IncORN | $8.45 | -0.08 | -0.89% | $336.16M | 329.16K | 31.33 | 0.27 |
|  Smart Share Global Limited - ADREM | $1.34 | -0.01 | -0.74% | $336.02M | 202.69K | 132.50 | 0.01 |
|  Neurogene, Inc. Common StockNGNE | $23.58 | 0.49 | +2.10% | $335.39M | 350.76K | -5.45 | -4.31 |
|  Empery Digital Inc. Common stockEMPD | $7.67 | -0.28 | -3.52% | $335.17M | 1.43M | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $3.88 | 0.06 | +1.68% | $334.63M | 6.95M | -- | -- |
|  GD Culture Group Limited Common StockGDC | $5.84 | -0.25 | -4.18% | $333.39M | 86.84K | -8.05 | -0.74 |
|  Greenfire Resources Ltd.GFR | $4.76 | -0.05 | -1.04% | $333.00M | 11.49K | 2.32 | 2.04 |
|  FuelCell Energy Inc NEW (DE)FCEL | $10.18 | -0.42 | -3.99% | $332.80M | 4.49M | -1.12 | -9.20 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $10.63 | 0.72 | +7.27% | $332.35M | 190.85K | -- | -- |
|  Simulations Plus, Inc.SLP | $16.51 | -0.04 | -0.24% | $332.30M | 536.52K | -5.24 | -3.15 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.54 | -0.04 | -0.25% | $332.04M | 29.03K | 20.26 | 0.72 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.30 | -0.52 | -2.52% | $331.58M | 75.46K | 46.25 | 0.44 |
|  Haverty Furniture Companies, Inc.HVT | $20.38 | -0.70 | -3.31% | $331.52M | 90.98K | 17.72 | 1.15 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.48 | 0.01 | +0.10% | $331.43M | 3.03K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.42 | -0.01 | -0.10% | $331.35M | 61.30K | -- | -- |
|  Tactile Systems Technology, Inc.TCMD | $14.85 | -0.32 | -2.11% | $330.82M | 120.08K | 23.94 | 0.62 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.43 | 0.04 | +0.16% | $330.64M | 24.76K | -- | -- |
|  Gladstone Land CorporationLAND | $9.12 | -0.03 | -0.27% | $330.55M | 311.65K | -20.76 | -0.44 |
|  Haymaker Acquisition Corp. 4HYAC | $11.31 | -0.04 | -0.31% | $330.12M | 357 | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.03 | -0.03 | -0.23% | $329.76M | 19.18K | 14.98 | 0.87 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.51 | 0.02 | +0.23% | $329.15M | 58.16K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.33 | -0.18 | -2.84% | $328.74M | 1.31M | 7.68 | 0.83 |
|  Tamboran Resources CorporationTBN | $30.33 | -0.11 | -0.36% | $328.61M | 45.19K | -12.00 | -2.52 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.48 | -0.27 | -1.07% | $327.28M | 19.42K | 9.56 | 2.56 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.72 | 0.03 | +0.27% | $326.90M | 6.43K | -- | -- |
|  Spok Holdings, IncSPOK | $15.87 | 0.05 | +0.30% | $326.88M | 112.22K | 19.13 | 0.83 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.27 | 0.14 | +4.31% | $326.44M | 2.12M | -1.90 | -1.70 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.00 | -0.07 | -1.28% | $326.21M | 150.18K | 22.73 | 0.22 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | 0.05 | +0.46% | $326.10M | 112 | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.45 | -0.13 | -1.38% | $325.21M | 191.12K | -0.62 | -15.50 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.38 | -0.04 | -0.79% | $324.86M | 502.71K | 10.14 | 0.53 |
|  Acacia Research CorporationACTG | $3.37 | 0.02 | +0.45% | $324.06M | 76.29K | -56.00 | -0.06 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.53 | -0.01 | -0.09% | $323.96M | 2.77K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | 0.01 | +0.10% | $323.87M | 502.71K | -- | -- |
|  NVE CorpNVEC | $66.86 | -1.63 | -2.37% | $323.46M | 28.79K | 22.29 | 3.00 |
|  Olympic Steel, Inc.ZEUS | $29.83 | 0.30 | +1.02% | $323.11M | 81.53K | 23.65 | 1.22 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.00 | 0.00 | -0.01% | $323.05M | 2.50K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.52 | 0.01 | +0.13% | $322.74M | 350 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.77 | 0.00 | -0.05% | $322.65M | 34.13K | -- | -- |
|  908 Devices Inc. Common StockMASS | $8.90 | 0.14 | +1.64% | $321.52M | 539.11K | -16.50 | -0.54 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.89 | -0.01 | -0.07% | $321.49M | 523.35K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.31 | 0.00 | 0.00% | $320.79M | 58.66K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.14 | -0.09 | -0.77% | $320.34M | 171.09K | 5.57 | 2.01 |
|  Platinum Group Metals LTD.PLG | $2.79 | -0.04 | -1.24% | $319.64M | 2.98M | -71.25 | -0.04 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.60 | 0.03 | +0.36% | $319.00M | 286.82K | -6.36 | -1.20 |
|  W&T Offshore, Inc.WTI | $2.19 | 0.02 | +1.16% | $318.93M | 3.26M | -2.83 | -0.76 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.53 | 0.39 | +12.42% | $318.75M | 1.19M | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.18 | 0.01 | +0.10% | $318.29M | 207 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.03 | +0.28% | $318.00M | 241 | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $6.64 | -0.30 | -4.38% | $317.93M | 1.10M | -31.93 | -0.21 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.31 | -0.09 | -1.59% | $317.60M | 693.05K | -4.76 | -1.13 |
|  Aeluma, Inc. Common StockALMU | $17.54 | -0.93 | -5.05% | $317.32M | 361.56K | -74.08 | -0.24 |
|  High Tide Inc. Common SharesHITI | $3.59 | 0.00 | +0.11% | $317.08M | 593.19K | -45.50 | -0.08 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.27 | 0.02 | +0.20% | $316.86M | 36.48K | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.31 | 0.23 | +2.07% | $316.73M | 78.10K | -5.13 | -2.20 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.32 | 0.01 | +0.12% | $316.48M | 82.33K | -- | -- |
|  Clearwater Paper CorporationCLW | $19.63 | -0.45 | -2.26% | $316.12M | 211.88K | 1.63 | 12.05 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.10 | 0.00 | -0.04% | $315.64M | 3.91K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.43 | -0.07 | -1.03% | $315.62M | 394.17K | 214.80 | 0.03 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.97 | 0.00 | 0.00% | $315.30M | 20.79K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | 0.00% | $314.99M | 7.39K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | -0.01 | -0.10% | $314.20M | 46.28K | -- | -- |
|  RBB Bancorp Common StockRBB | $18.18 | -0.21 | -1.14% | $313.97M | 26.10K | 14.11 | 1.29 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $23.53 | -1.08 | -4.39% | $313.54M | 278.62K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.00 | -0.05% | $313.53M | 1.77K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.50 | 0.19 | +5.81% | $313.46M | 3.05K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.95 | 0.07 | +0.44% | $313.13M | 41.21K | -- | -- |
|  Xperi IncXPER | $6.58 | -0.29 | -4.29% | $312.90M | 532.45K | -84.55 | -0.08 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.47 | 0.03 | +0.24% | $312.72M | 11.93K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Alector, Inc. Common StockALEC | $3.06 | -0.12 | -3.62% | $311.23M | 1.06M | -2.65 | -1.16 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.76 | -0.04 | -0.51% | $311.04M | 34.61K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $1.96 | -0.05 | -2.34% | $310.24M | 1.45M | -27.86 | -0.07 |
|  Ooma, Inc. Common StockOOMA | $11.27 | -0.29 | -2.50% | $310.06M | 112.44K | -160.71 | -0.07 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.51 | 0.04 | +0.43% | $310.00M | 3.44K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.12 | 0.00 | 0.00% | $309.89M | 957 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.18 | -0.10 | -4.30% | $309.41M | 115.89K | 108.75 | 0.02 |
|  Seaport Entertainment Group Inc.SEG | $24.28 | -0.26 | -1.04% | $309.20M | 50.74K | -1.84 | -13.19 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.63 | 0.16 | +2.83% | $308.78M | 581.21K | -8.15 | -0.69 |
|  NOVONIX Limited - ADRNVX | $2.06 | 0.26 | +14.17% | $308.65M | 5.80M | -- | -- |
|  scPharmaceuticals Inc. Common StockSCPH | $5.75 | 0.08 | +1.39% | $308.60M | 10.90M | -3.18 | -1.81 |
|  Destiny Tech100 Inc.DXYZ | $28.35 | -0.71 | -2.45% | $308.50M | 870.75K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $4.75 | 0.31 | +6.89% | $308.13M | 441.10K | -7.52 | -0.64 |
|  Forum Energy Technologies, Inc.FET | $25.86 | 0.17 | +0.65% | $307.76M | 76.05K | -2.91 | -8.89 |
|  Paysign, Inc. Common StockPAYS | $5.63 | -0.63 | -10.14% | $307.65M | 854.73K | 47.08 | 0.12 |
| J Jackson Acquisition Company IIJACS | $10.39 | 0.00 | 0.00% | $307.44M | 437 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.24 | 0.04 | +0.39% | $306.93M | 128.32K | -- | -- |
|  BayCom Corp Common StockBCML | $27.94 | -0.25 | -0.89% | $306.52M | 21.65K | 12.87 | 2.18 |
