|  Kelly Services IncKELYB | $9.38 | 0.24 | +2.63% | $331.48M | 470 | -2.09 | -4.48 |
|  TruBridge, Inc. Common StockTBRG | $22.07 | -0.18 | -0.83% | $331.17M | 93.21K | 116.13 | 0.19 |
|  Haymaker Acquisition Corp. 4HYAC | $11.35 | 0.01 | +0.09% | $331.14M | 180.93K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.24 | -0.01 | -0.05% | $331.00M | 37.98K | -- | -- |
|  Strattec Security CorpSTRT | $79.16 | 0.40 | +0.51% | $330.98M | 36.15K | 13.83 | 5.72 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | 0.15 | +7.05% | $330.51M | 2.22M | -4.25 | -0.55 |
|  FS Bancorp, Inc. Common StockFSBW | $43.63 | -0.25 | -0.57% | $329.90M | 13.38K | 10.70 | 4.10 |
|  Primis Financial Corp. Common StockFRST | $13.36 | 0.06 | +0.42% | $329.25M | 76.77K | 95.43 | 0.14 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.01 | +0.15% | $328.71M | 1.07K | -- | -- |
|  Gladstone Land CorporationLAND | $8.84 | 0.11 | +1.20% | $328.69M | 535.09K | -40.09 | -0.22 |
|  Aclaris Therapeutics, Inc.ACRS | $3.04 | -0.17 | -5.45% | $328.29M | 1.04M | -2.20 | -1.38 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.07 | 0.09 | +1.06% | $327.56M | 293.14K | 6.17 | 1.47 |
|  Quanterix Corporation Common StockQTRX | $6.99 | -0.37 | -5.00% | $326.98M | 711.82K | -3.00 | -2.33 |
|  Summit Midstream CorporationSMC | $26.62 | 0.12 | +0.44% | $326.35M | 35.08K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $326.14M | 2.54K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.62 | -0.04 | -0.16% | $325.90M | 34.73K | 13.47 | 1.68 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.48 | -0.11 | -1.04% | $324.86M | 193.86K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.00 | 0.00% | $324.15M | 316.03K | -- | -- |
|  Weyco Group IncWEYS | $33.94 | -0.16 | -0.45% | $324.07M | 21.09K | 13.36 | 2.54 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.25 | -0.02 | -0.23% | $323.51M | 111.92K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.02 | +0.19% | $322.94M | 1.85K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.77 | -0.09 | -0.87% | $322.66M | 230.07K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.19 | 0.01 | +0.05% | $322.66M | 24.48K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.10% | $321.73M | 4.18K | -- | -- |
|  Hudson Technologies IncHDSN | $7.36 | -0.05 | -0.70% | $320.66M | 462.10K | 14.71 | 0.50 |
|  Unusual Machines, Inc.UMAC | $8.67 | -0.63 | -6.74% | $320.63M | 1.36M | -2.36 | -3.69 |
| A Avidia Bancorp, Inc.AVBC | $17.29 | 0.29 | +1.68% | $320.30M | 83.16K | -- | -- |
|  Plumas BancorpPLBC | $46.03 | 0.13 | +0.28% | $320.20M | 14.31K | 10.78 | 4.27 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.00 | 0.00% | $320.16M | 21.35K | -- | -- |
|  Kelly Services IncKELYA | $9.04 | 0.14 | +1.61% | $319.85M | 382.89K | -2.02 | -4.48 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.81M | 654.52K | 31.05 | 0.20 |
|  Materialise NVMTLS | $5.40 | -0.25 | -4.37% | $319.79M | 107.17K | 67.67 | 0.08 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.82 | 0.07 | +0.65% | $319.44M | 20.82K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | -0.01 | -0.15% | $319.25M | 202 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $16.28 | -0.59 | -3.50% | $318.55M | 54.70K | 54.27 | 0.30 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $23.51 | -0.20 | -0.83% | $317.74M | 41.04K | 7.21 | 3.27 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | 0.00% | $317.67M | 1.25K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.05% | $317.49M | 5.42K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.25 | -0.05 | -1.04% | $317.36M | 2.23M | -7.23 | -0.73 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.47 | 0.76 | +9.92% | $317.34M | 400.88K | -7.92 | -1.07 |
|  First Bancorp, Inc. (ME)FNLC | $28.35 | 0.08 | +0.28% | $317.23M | 24.51K | 10.06 | 2.81 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | +0.04% | $317.04M | 301 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.41 | -0.03 | -0.19% | $316.76M | 160.76K | 20.64 | 0.65 |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | -0.01 | -0.10% | $316.16M | 10.40K | -- | -- |
|  Marine Products Corp.MPX | $9.03 | 0.23 | +2.61% | $315.69M | 19.87K | 24.38 | 0.37 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.01 | +0.06% | $315.65M | 74.98K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.67 | -0.14 | -2.95% | $315.49M | 64.44K | -10.11 | -0.46 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.49 | -0.01 | -0.10% | $315.45M | 26.12K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.92 | -0.02 | -0.22% | $315.43M | 315.48K | 51.42 | 0.13 |
|  Service Properties Trust Common StockSVC | $1.88 | -0.02 | -1.32% | $315.16M | 689.50K | -1.12 | -1.67 |
|  Ooma, Inc. Common StockOOMA | $11.43 | -0.43 | -3.60% | $315.02M | 217.17K | 163.29 | 0.07 |
|  Ellomay Capital LTDELLO | $22.82 | -1.05 | -4.42% | $314.17M | 7.80K | -61.62 | -0.37 |
|  Radiant Logistics, Inc.RLGT | $6.70 | -0.01 | -0.09% | $313.82M | 147.20K | 21.60 | 0.31 |
|  Waterstone Financial, Inc.WSBF | $17.00 | 0.00 | +0.01% | $313.77M | 58.20K | 12.78 | 1.33 |
| S Shoulder Innovations, Inc.SI | $15.22 | -1.18 | -7.21% | $313.66M | 86.96K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.10% | $313.62M | 2.65K | -- | -- |
|  Lightpath Technologies IncLPTH | $6.89 | -0.44 | -6.06% | $313.25M | 951.74K | -17.64 | -0.39 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.36 | -0.05 | -0.57% | $313.13M | 69.30K | 8.20 | 1.02 |
|  Mereo BioPharma Group plc - ADRMREO | $1.91 | -0.19 | -8.86% | $312.85M | 3.05M | -32.77 | -0.06 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | -0.02 | -0.20% | $312.64M | 20.00K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.83 | 0.15 | +3.93% | $312.55M | 1.30M | -2.80 | -1.37 |
|  XOMA Royalty Corporation Common StockXOMA | $25.22 | -0.61 | -2.36% | $312.55M | 49.80K | 34.11 | 0.74 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.22 | -0.04 | -0.34% | $312.52M | 383 | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.51 | 0.26 | +1.03% | $312.00M | 138.37K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $14.25 | -1.57 | -9.90% | $310.69M | 2.69M | -0.04 | -386.83 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 267.12K | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.77 | -0.05 | -2.47% | $310.59M | 958.44K | -5.19 | -0.34 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.07 | 0.39 | +2.12% | $310.55M | 123.80K | 19.65 | 0.97 |
|  The Honest Company, Inc. Common StockHNST | $2.79 | -0.07 | -2.38% | $310.22M | 1.71M | 46.25 | 0.06 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.09 | 0.01 | +0.10% | $310.19M | 165.49K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.51 | 0.01 | +0.10% | $309.88M | 4.69K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $24.68 | 1.41 | +6.04% | $309.42M | 476.49K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.74 | 0.13 | +1.89% | $309.35M | 402.43K | -3.24 | -2.08 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.26 | 0.01 | +0.16% | $309.01M | 80.15K | -7.01 | -0.87 |
|  Platinum Group Metals LTD.PLG | $2.58 | -0.16 | -5.66% | $308.79M | 6.95M | -66.13 | -0.04 |
| J Jackson Acquisition Company IIJACS | $10.43 | 0.01 | +0.10% | $308.62M | 36.89K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.75 | -0.10 | -5.14% | $308.61M | 886.24K | -1.24 | -1.47 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.50 | -0.24 | -4.09% | $308.53M | 782.85K | -9.86 | -0.57 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $6.92 | -3.32 | -32.41% | $308.33M | 15.58M | -1.89 | -3.73 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.01 | +0.05% | $307.00M | 145 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.50 | -0.21 | -5.66% | $306.90M | 687.35K | -0.35 | -10.13 |
|  Omega Flex, Inc.OFLX | $30.03 | -1.18 | -3.77% | $305.65M | 76.42K | 19.04 | 1.59 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.03 | +0.24% | $305.42M | 1.84K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.20 | -0.02 | -0.23% | $304.98M | 369 | -- | -- |
|  Envela CorporationELA | $11.74 | -0.70 | -5.59% | $304.94M | 104.06K | 29.36 | 0.40 |
|  Conduent Incorporated Common StockCNDT | $1.99 | -0.02 | -1.24% | $304.86M | 1.25M | -2.03 | -0.98 |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | +0.05% | $304.75M | 394 | 34.19 | 0.31 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.21 | -0.77 | -25.91% | $304.24M | 851.62K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.58 | -0.01 | -0.09% | $304.18M | 217.73K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.12 | -0.08 | -3.86% | $304.11M | 5.70M | -7.62 | -0.28 |
|  OmniAb, Inc. Common StockOABI | $2.06 | 0.02 | +0.73% | $303.60M | 522.80K | -3.64 | -0.58 |
|  Zhihu Inc. - ADRZH | $3.33 | -0.06 | -1.62% | $303.16M | 198.57K | 21.13 | 0.16 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.30 | 0.25 | +1.16% | $301.87M | 16.04K | 15.10 | 1.41 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.01 | +0.10% | $301.65M | 23.63K | -- | -- |
|  Clearwater Paper CorporationCLW | $18.73 | 0.76 | +4.25% | $301.44M | 268.60K | 2.24 | 8.40 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $301.01M | 10.05K | -- | -- |
