Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 NioCorp Developments Ltd. Common StockNB | $4.26 | -0.08 | -1.95% | $309.85M | 1.57M | -12.54 | -0.34 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.36 | 0.00 | 0.00% | $309.43M | 5.35K | -- | -- | |
 NL Industries, Inc.NL | $6.33 | -0.08 | -1.23% | $309.35M | 19.26K | 5.28 | 1.20 | |
 BayCom Corp Common StockBCML | $28.20 | 0.14 | +0.52% | $308.60M | 9.12K | 12.94 | 2.18 | |
 WW International, Inc. Common StockWW | $30.86 | -0.88 | -2.79% | $308.15M | 150.85K | -5.33 | -5.79 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.08 | 0.09 | +1.90% | $308.11M | 226.14K | -15.41 | -0.33 | |
 NVE CorpNVEC | $63.65 | 0.64 | +1.01% | $307.86M | 13.18K | 20.53 | 3.10 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.01 | -0.11% | $307.74M | 285 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.49 | 0.01 | +0.11% | $307.71M | 1 | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | 0.00 | -0.04% | $307.52M | 5.01K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.08 | +0.76% | $307.08M | 170 | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $5.39 | 0.06 | +1.14% | $307.01M | 67.20K | -5.45 | -0.99 | |
 Mama's Creations, Inc. Common StockMAMA | $8.16 | -0.01 | -0.12% | $306.90M | 69.99K | 74.18 | 0.11 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $43.20 | 1.38 | +3.29% | $305.97M | 25.17K | -119.99 | -0.36 | |
T ReposiTrak, Inc.TRAK | $16.73 | 0.30 | +1.80% | $305.69M | 19.00K | 52.27 | 0.32 | |
J Jackson Acquisition Company IIJACS | $10.32 | 0.00 | +0.04% | $305.49M | 813 | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $5.90 | -0.13 | -2.11% | $305.12M | 111.32K | -9.22 | -0.64 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.45 | 0.05 | +0.48% | $304.85M | 113.41K | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.01 | +0.10% | $303.90M | 18 | -- | -- | |
 Finance of America Companies Inc.FOA | $27.39 | -0.18 | -0.67% | $303.52M | 41.38K | 4.48 | 6.11 | |
 Nouveau Monde Graphite Inc.NMG | $1.99 | 0.03 | +1.53% | $303.00M | 57.30K | -3.11 | -0.64 | |
D Dolly Varden Silver CorporationDVS | $3.48 | -0.03 | -0.85% | $302.99M | 179.30K | -49.71 | -0.07 | |
G Graf Global Corp.GRAF | $10.51 | 0.03 | +0.24% | $302.02M | 50 | 38.91 | 0.27 | |
 Materialise NVMTLS | $5.11 | -0.06 | -1.14% | $301.89M | 69.08K | 30.06 | 0.17 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | 0.00 | 0.00% | $301.82M | 919 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.25 | 0.06 | +0.59% | $301.45M | 306 | -- | -- | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | 0.02 | +0.15% | $301.08M | 101 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.01 | +0.36% | $300.94M | 1.00M | -3.38 | -0.41 | |
 Unusual Machines, Inc.UMAC | $9.94 | 0.05 | +0.56% | $300.91M | 1.47M | -- | -- | |
 G Willi-Food International LtdWILC | $21.66 | -0.20 | -0.89% | $300.76M | 10.37K | 11.59 | 1.87 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.99 | 0.00 | 0.00% | $300.45M | 50.10K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.01 | +0.11% | $300.12M | 637 | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.92 | -0.18 | -2.61% | $300.00M | 192.05K | -1.58 | -4.37 | |
 Citizens & Northern CorporationCZNC | $19.32 | 0.21 | +1.07% | $299.67M | 13.46K | 11.04 | 1.75 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.40 | 0.00 | -0.02% | $299.00M | 10 | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.96 | -0.13 | -2.22% | $298.36M | 348.36K | -8.63 | -0.69 | |
 CS Disco, Inc.LAW | $4.83 | -0.07 | -1.43% | $298.21M | 240.51K | -5.14 | -0.94 | |
 OppFi Inc.OPFI | $10.49 | 0.07 | +0.72% | $297.62M | 477.90K | 65.59 | 0.16 | |
 Lanvin Group Holdings LimitedLANV | $2.35 | 0.10 | +4.53% | $296.66M | 34.25K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.59 | 0.14 | +0.96% | $296.42M | 17.59K | 13.51 | 1.08 | |
 Simulations Plus, Inc.SLP | $14.66 | 0.42 | +2.92% | $294.98M | 99.70K | 36.64 | 0.40 | |
 Paysign, Inc. Common StockPAYS | $5.42 | 0.00 | -0.09% | $294.86M | 654.50K | 36.10 | 0.15 | |
 Horizon Technology Finance CorporationHRZN | $6.92 | -0.13 | -1.91% | $294.63M | 552.02K | -7.61 | -0.91 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.32 | -0.01 | -0.05% | $294.45M | 36.94K | -0.21 | -52.83 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.97 | 0.04 | +0.26% | $294.33M | 52.92K | 6.98 | 2.00 | |
J Jena Acquisition Corporation IIJENA | $10.13 | 0.00 | 0.00% | $293.52M | 4.50K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $20.56 | 0.05 | +0.24% | $293.43M | 87.55K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.61 | 0.01 | +0.03% | $293.21M | 131.44K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.03 | 0.06 | +0.26% | $293.19M | 51.90K | 15.77 | 1.46 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.20 | 0.01 | +0.05% | $293.11M | 10.64K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.65 | 0.20 | +1.38% | $292.98M | 112.38K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.50 | 0.22 | +1.17% | $292.80M | 60.36K | -4.77 | -4.09 | |
S Scage Future - ADRSCAG | $4.04 | -0.23 | -5.39% | $291.87M | 18.59K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $18.37 | -0.50 | -2.65% | $291.74M | 103.22K | -68.04 | -0.27 | |
 First Bancorp, Inc. (ME)FNLC | $25.95 | 0.13 | +0.48% | $290.97M | 2.28K | 9.68 | 2.68 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.14 | 0.16 | +3.29% | $290.79M | 32.39K | -4.32 | -1.19 | |
 Barnes & Noble Education, IncBNED | $8.51 | 0.10 | +1.19% | $289.80M | 133.69K | -0.55 | -15.50 | |
 Mistras Group Inc.MG | $9.18 | 0.12 | +1.32% | $289.52M | 48.60K | 19.53 | 0.47 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.54 | 0.24 | +5.58% | $289.14M | 81.38K | -- | -- | |
 Omeros CorporationOMER | $4.30 | -0.11 | -2.38% | $288.98M | 717.04K | -1.86 | -2.31 | |
 Nature's Sunshine Products Inc.NATR | $16.39 | -0.15 | -0.94% | $288.96M | 63.68K | 30.92 | 0.53 | |
 ChargePoint Holdings, Inc.CHPT | $12.37 | 0.45 | +3.78% | $288.91M | 377.12K | -1.03 | -12.00 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.80 | -0.06 | -0.87% | $288.65M | 9.50K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.78 | -0.18 | -3.63% | $287.93M | 40.14K | 9.02 | 0.53 | |
 Colony Bankcorp Inc.CBAN | $16.48 | 0.00 | +0.03% | $287.85M | 26.29K | 10.43 | 1.58 | |
 CADIZ, Inc.CDZI | $3.52 | -0.11 | -3.17% | $287.80M | 339.81K | -6.89 | -0.51 | |
 Aurora Cannabis Inc. Common SharesACB | $5.12 | 0.04 | +0.69% | $287.73M | 1.10M | -26.92 | -0.19 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.13 | 0.15 | +1.25% | $287.33M | 3.94K | -- | -- | |
 Plumas BancorpPLBC | $41.31 | -0.10 | -0.24% | $286.99M | 4.47K | 8.62 | 4.79 | |
 Cellectis S.A. - ADRCLLS | $2.86 | 0.01 | +0.32% | $286.83M | 122.13K | -3.49 | -0.82 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.11 | 0.19 | +1.03% | $286.71M | 19.85K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.20 | 0.03 | +2.14% | $286.04M | 256.51K | -0.31 | -3.88 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.01 | -0.02 | -0.99% | $285.94M | 32.20K | 40.20 | 0.05 | |
S Shoulder Innovations, Inc.SI | $14.13 | 0.04 | +0.27% | $285.79M | 41.38K | -- | -- | |
 Strattec Security CorpSTRT | $70.69 | -5.20 | -6.85% | $285.52M | 106.91K | 17.67 | 4.00 | |
 Radiant Logistics, Inc.RLGT | $6.04 | 0.00 | -0.08% | $284.98M | 38.06K | 21.59 | 0.28 | |
 SmartRent, Inc.SMRT | $1.51 | 0.19 | +14.77% | $284.93M | 1.87M | -11.65 | -0.13 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.25 | 0.05 | +3.75% | $284.30M | 1.36M | -15.56 | -0.08 | |
 Humacyte, Inc. Common StockHUMA | $1.79 | -0.08 | -4.52% | $284.28M | 2.29M | -2.60 | -0.69 | |
 Spire Global, Inc.SPIR | $9.13 | 0.02 | +0.22% | $283.73M | 514.70K | -2.62 | -3.48 | |
 Zumiez Inc.ZUMZ | $15.96 | 0.46 | +3.00% | $283.53M | 43.19K | 1595.50 | 0.01 | |
 The Beauty Health Company Class A Common StockSKIN | $2.23 | 0.05 | +2.52% | $283.45M | 416.19K | -5.32 | -0.42 | |
 Hyliion Holdings Corp.HYLN | $1.61 | -0.03 | -2.12% | $283.33M | 420.42K | -5.38 | -0.30 | |
 Park-Ohio Holdings CorpPKOH | $19.67 | 0.30 | +1.56% | $283.18M | 7.75K | 15.74 | 1.25 | |
 New Pacific Metals Corp.NEWP | $1.65 | 0.08 | +5.45% | $282.59M | 183.53K | -54.83 | -0.03 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.24 | -0.19 | -2.56% | $282.36M | 136.81K | 65.82 | 0.11 | |
 Forum Energy Technologies, Inc.FET | $23.71 | 0.23 | +1.00% | $282.29M | 89.68K | -2.36 | -10.04 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.56 | 0.06 | +1.57% | $282.12M | 217.34K | -2.21 | -1.61 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.57 | -0.01 | -0.33% | $281.93M | 164.76K | 57.06 | 0.08 | |
 Xperi IncXPER | $6.08 | 0.17 | +2.96% | $281.49M | 191.25K | -76.06 | -0.08 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | 0.02 | +0.21% | $281.13M | 164 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $17.16 | 0.04 | +0.26% | $281.00M | 33.64K | -23.84 | -0.72 | |
 Sanara MedTech Inc. Common StockSMTI | $31.55 | 1.88 | +6.32% | $280.91M | 54.52K | -31.87 | -0.99 | |
 Weyco Group IncWEYS | $29.44 | 0.12 | +0.41% | $280.84M | 9.82K | 10.94 | 2.69 | |
 The Lovesac Company Common StockLOVE | $19.30 | -0.13 | -0.67% | $280.80M | 44.90K | 27.57 | 0.70 | |
 Limoneira CoLMNR | $15.53 | 0.14 | +0.94% | $280.52M | 11.09K | -110.89 | -0.14 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | 0.01 | +0.11% | $280.51M | 28.14K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $12.58 | 0.17 | +1.34% | $280.35M | 59.69K | 17.97 | 0.70 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.17 | 0.02 | +0.70% | $280.24M | 471.15K | -12.03 | -0.18 | |
 Genesco Inc.GCO | $25.98 | 0.29 | +1.15% | $280.09M | 53.40K | -16.66 | -1.56 |
Anúncio