Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Genesco Inc.GCO | $26.00 | 0.31 | +1.23% | $280.30M | 36.95K | -16.67 | -1.56 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.29 | 0.02 | +0.46% | $280.22M | 4.89K | -7.16 | -0.46 | |
 Aviat Networks, Inc.AVNW | $21.98 | 0.43 | +2.02% | $279.99M | 7.82K | -109.92 | -0.20 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 17.50K | -2.19 | -3.17 | |
 Limoneira CoLMNR | $15.49 | 0.11 | +0.72% | $279.89M | 6.54K | -110.64 | -0.14 | |
 Weyco Group IncWEYS | $29.32 | 0.00 | -0.01% | $279.66M | 2.81K | 10.90 | 2.69 | |
 The Beauty Health Company Class A Common StockSKIN | $2.21 | 0.02 | +1.15% | $279.65M | 296.89K | -5.25 | -0.42 | |
 Xperi IncXPER | $6.04 | 0.13 | +2.28% | $279.64M | 70.17K | -75.56 | -0.08 | |
 AudioCodes LtdAUDC | $9.85 | 0.05 | +0.51% | $279.43M | 83.50K | 21.89 | 0.45 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $9.97 | 0.00 | 0.00% | $278.92M | 7.06K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.45 | 0.08 | +1.13% | $278.80M | 12.07K | -5.14 | -1.45 | |
 Park-Ohio Holdings CorpPKOH | $19.36 | -0.01 | -0.05% | $278.69M | 3.90K | 15.49 | 1.25 | |
 Sanara MedTech Inc. Common StockSMTI | $31.25 | 1.57 | +5.31% | $278.24M | 16.06K | -31.57 | -0.99 | |
 OneWater Marine Inc. Class A Common StockONEW | $17.00 | -0.13 | -0.73% | $278.22M | 8.75K | -23.60 | -0.72 | |
 Legato Merger Corp. IIILEGT | $10.75 | 0.04 | +0.38% | $277.37M | 200 | -- | -- | |
 NACCO Industries, Inc.NC | $37.18 | 0.19 | +0.51% | $277.05M | 444 | -16.03 | -2.32 | |
 Perspective Therapeutics, Inc.CATX | $3.73 | 0.12 | +3.19% | $276.63M | 173.24K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.24 | 0.01 | +0.10% | $275.99M | 113 | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.30 | -0.12 | -2.60% | $275.26M | 424.90K | -5.06 | -0.85 | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | -0.08 | -0.74% | $274.97M | 126 | -- | -- | |
K Kestrel Group, Ltd.KG | $27.65 | 0.18 | +0.66% | $274.83M | 5.12K | -0.65 | -42.60 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.80 | 0.05 | +0.46% | $274.56M | 5.13K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.73 | -0.01 | -0.86% | $274.28M | 136.09K | -24.64 | -0.07 | |
 Codexis, Inc.CDXS | $3.04 | 0.03 | +0.83% | $273.96M | 314.52K | -3.66 | -0.83 | |
 DBV Technologies S.A.DBVT | $9.99 | 0.00 | 0.00% | $273.34M | 121.36K | -2.09 | -4.77 | |
 Northeast Community Bancorp, Inc.NECB | $21.46 | -0.06 | -0.30% | $273.14M | 5.52K | 5.99 | 3.58 | |
 Civeo CorporationCVEO | $21.75 | -0.13 | -0.57% | $272.94M | 17.82K | -8.95 | -2.43 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.20 | 0.00 | -0.42% | $272.89M | 787.76K | -14.94 | -0.08 | |
 Orion Group Holdings, IncORN | $6.87 | 0.12 | +1.70% | $272.78M | 128.97K | -17.16 | -0.40 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.02 | -0.02 | -0.20% | $272.50M | 3 | -- | -- | |
 BRT Apartments CorpBRT | $15.13 | 0.07 | +0.50% | $271.95M | 5.08K | -30.87 | -0.49 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.97 | 0.00 | 0.00% | $271.85M | 1 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.41 | -0.04 | -0.33% | $271.83M | 661 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.02 | -0.07 | -0.63% | $271.57M | 2.89K | -122.44 | -0.09 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.39 | -0.34 | -5.93% | $271.50M | 622.61K | 11.23 | 0.48 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.00 | 0.11 | +1.58% | $271.46M | 56.45K | 25.92 | 0.27 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.16 | 0.16 | +0.80% | $270.91M | 66.37K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.03 | 0.04 | +0.21% | $270.59M | 564 | 15.35 | 1.24 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.58 | -0.04 | -0.38% | $269.79M | 56.90K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.67 | 0.04 | +2.15% | $269.64M | 172.48K | -0.89 | -1.87 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.35 | 0.00 | 0.00% | $269.10M | 306 | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.81 | -0.08 | -2.18% | $268.89M | 19.07K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.44 | 0.00 | +0.16% | $268.56M | 501.72K | -1.89 | -1.29 | |
 Trilogy Metals IncTMQ | $1.63 | -0.05 | -2.74% | $268.37M | 302.35K | -32.68 | -0.05 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.83 | -0.88 | -1.54% | $268.37M | 3.35K | 8.42 | 6.63 | |
 Global Water Resources, Inc.GWRS | $9.76 | -0.10 | -1.01% | $267.92M | 21.82K | 42.43 | 0.23 | |
 Immutep Limited - ADRIMMP | $1.84 | 0.11 | +6.24% | $267.54M | 29.65K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.70 | 0.00 | 0.00% | $267.50M | 2 | -- | -- | |
 SilverBox Corp IVSBXD | $10.49 | 0.03 | +0.33% | $267.15M | 1.57K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $5.96 | 0.05 | +0.93% | $267.00M | 3.27K | 74.56 | 0.08 | |
 Citizens, Inc.CIA | $5.31 | 0.21 | +4.14% | $266.85M | 48.49K | 24.14 | 0.22 | |
T Berto Acquisition Corp. UnitTACOU | $10.66 | 0.01 | +0.14% | $266.62M | 638 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
S San Juan Basin Royalty Trust UBISJT | $5.71 | -0.06 | -1.04% | $266.14M | 41.85K | 21.15 | 0.27 | |
 Contango ORE, Inc.CTGO | $21.20 | -0.82 | -3.70% | $266.07M | 29.81K | -6.22 | -3.41 | |
 Motorcar Parts of America, Inc.MPAA | $13.74 | 0.00 | 0.00% | $265.90M | 34.12K | -13.74 | -1.00 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.21 | -0.01 | -0.10% | $265.66M | 13.09K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.79 | 0.07 | +1.14% | $265.63M | 47.28K | -1.87 | -3.09 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.28 | -0.02 | -0.19% | $265.52M | 300 | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.79 | -0.11 | -2.24% | $265.51M | 2.77K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.15 | -0.11 | -0.98% | $265.37M | 200 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $14.03 | 1.05 | +8.09% | $265.19M | 84.37K | 53.96 | 0.26 | |
 Eventbrite, Inc. Class A Common StockEB | $2.75 | 0.13 | +4.77% | $264.89M | 155.93K | -14.45 | -0.19 | |
 Oportun Financial Corporation Common StockOPRT | $6.01 | -0.04 | -0.66% | $264.50M | 123.14K | -2.99 | -2.01 | |
 Vor Biopharma Inc. Common StockVOR | $2.08 | -0.06 | -2.57% | $264.13M | 1.47M | -1.26 | -1.65 | |
T Tecogen Inc.TGEN | $8.93 | 0.64 | +7.72% | $263.94M | 500.75K | -42.52 | -0.21 | |
 Citi Trends, Inc.CTRN | $31.82 | -0.15 | -0.48% | $263.88M | 7.21K | -6.81 | -4.67 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | 0.00% | $263.62M | 2 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.04 | -0.07 | -0.98% | $263.59M | 2.09K | 7.33 | 0.96 | |
 Waterstone Financial, Inc.WSBF | $14.10 | 0.02 | +0.14% | $263.38M | 4.43K | 12.37 | 1.14 | |
 GDEV Inc. Ordinary SharesGDEV | $14.52 | -0.19 | -1.29% | $263.25M | 1.26K | 7.30 | -- | |
 3D Systems CorporationDDD | $2.04 | -0.01 | -0.29% | $262.15M | 3.01M | -0.98 | -2.09 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.11 | 0.12 | +2.30% | $260.14M | 17.73K | 21.27 | 0.24 | |
 Timberland Bancorp IncTSBK | $32.91 | 0.63 | +1.94% | $259.86M | 2.58K | 10.65 | 3.09 | |
 HCM II Acquisition Corp. UnitHONDU | $12.98 | -0.01 | -0.08% | $259.70M | 1.40K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.28 | -0.07 | -4.81% | $259.12M | 202.33K | -128.50 | -0.01 | |
 PAMT CORP Common StockPAMT | $12.37 | 0.36 | +2.96% | $258.75M | 1.56K | -8.47 | -1.46 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $16.99 | 0.38 | +2.26% | $258.32M | 9.72K | -1.29 | -13.21 | |
 Silence Therapeutics Plc - ADRSLN | $5.46 | -0.02 | -0.36% | $258.13M | 12.61K | -3.48 | -1.57 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.13 | -0.17 | -3.85% | $257.61M | 23.84K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $14.53 | 0.01 | +0.03% | $257.41M | 2.60K | 13.83 | 1.05 | |
 Sleep Number Corporation Common StockSNBR | $11.29 | 0.16 | +1.47% | $257.18M | 87.10K | -6.24 | -1.81 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $12.86 | -0.04 | -0.27% | $257.10M | 200 | -- | -- | |
 The E.W. Scripps CompanySSP | $2.90 | -0.02 | -0.51% | $256.61M | 127.34K | -0.94 | -3.10 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.75 | 0.30 | +2.91% | $256.38M | 66 | -- | -- | |
 Tredegar CorporationTG | $7.37 | 0.04 | +0.61% | $256.11M | 5.80K | -9.32 | -0.79 | |
 W&T Offshore, Inc.WTI | $1.73 | 0.01 | +0.29% | $255.88M | 213.69K | -2.27 | -0.76 | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.29 | 0.09 | +0.37% | $255.87M | 6.93K | 8.74 | 2.78 | |
 NI Holdings, Inc.NODK | $12.38 | -0.06 | -0.52% | $255.86M | 343 | -44.20 | -0.28 | |
 StealthGas, Inc.GASS | $6.92 | 0.05 | +0.80% | $255.71M | 67.20K | 3.84 | 1.80 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.39 | 0.09 | +0.92% | $255.54M | 100 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $2.83 | -0.19 | -6.44% | $254.92M | 663.16K | -0.93 | -3.04 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.81 | -0.10 | -0.92% | $254.91M | 33.20K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $4.46 | -0.06 | -1.33% | $254.60M | 35.29K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.88 | 0.43 | +4.11% | $254.56M | 87.42K | 23.65 | 0.46 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.25 | 0.00 | +0.07% | $253.47M | 6.77K | 17.70 | 0.41 | |
 Reading International, Inc (Class BRDIB | $11.27 | -0.54 | -4.57% | $253.31M | 5.48K | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.85 | 0.01 | +0.82% | $252.96M | 157.47K | -11.59 | -0.16 | |
 New England Realty Associates Limited PartnershipNEN | $72.29 | 1.29 | +1.82% | $252.71M | 9 | -- | -- |
Anúncio