Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
A Centurion Acquisition Corp. UnitALFUU | $10.66 | 0.01 | +0.10% | $306.50M | 140 | -- | -- | |
 Vuzix CorporationVUZI | $3.83 | -0.04 | -1.03% | $306.27M | 3.68M | -7.76 | -0.51 | |
 Galectin Therapeutics Inc.GALT | $4.75 | 0.31 | +6.89% | $306.21M | 414.69K | -7.47 | -0.64 | |
 Immutep Limited - ADRIMMP | $2.09 | 0.14 | +7.33% | $306.05M | 372.90K | -- | -- | |
 Genesco Inc.GCO | $28.39 | -0.81 | -2.79% | $305.95M | 123.07K | -11.62 | -2.44 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.86 | -0.02 | -1.32% | $305.27M | 494.41K | -1.20 | -1.57 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.18 | 0.04 | +0.35% | $305.25M | 16.73K | -- | -- | |
 NACCO Industries, Inc.NC | $40.74 | 0.59 | +1.47% | $304.88M | 9.87K | 9.60 | 4.26 | |
G Graf Global Corp.GRAF | $10.61 | 0.07 | +0.62% | $304.75M | 300 | 30.29 | 0.35 | |
 Xperi IncXPER | $6.58 | -0.29 | -4.29% | $304.62M | 532.35K | -82.31 | -0.08 | |
 Mistras Group Inc.MG | $9.65 | -0.11 | -1.13% | $304.34M | 77.39K | 26.08 | 0.37 | |
R Rithm Acquisition Corp.RAC | $10.31 | 0.05 | +0.49% | $303.22M | 5.17K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $40.03 | 0.18 | +0.46% | $302.71M | 12.96K | 9.47 | 4.21 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.02 | +0.14% | $302.59M | 9.38K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.01 | +0.06% | $302.29M | 5.69K | -- | -- | |
 GoldMining Inc.GLDG | $1.42 | 0.13 | +9.69% | $302.26M | 6.79M | -17.00 | -0.09 | |
 Omeros CorporationOMER | $4.42 | -0.19 | -4.01% | $302.17M | 669.02K | -2.10 | -2.11 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.90 | -0.65 | -4.80% | $301.89M | 53.18K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $15.21 | -0.23 | -1.48% | $301.36M | 152.85K | 16.19 | 0.94 | |
 Omega Flex, Inc.OFLX | $29.73 | -1.13 | -3.65% | $301.21M | 39.32K | 17.76 | 1.68 | |
 TruBridge, Inc. Common StockTBRG | $20.04 | 0.12 | +0.62% | $301.13M | 79.11K | -23.88 | -0.84 | |
 Marine Products Corp.MPX | $8.56 | 0.01 | +0.09% | $300.09M | 22.41K | 21.44 | 0.40 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.00 | -0.05% | $300.01M | 80.04K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.96 | 0.00 | 0.00% | $299.55M | 25.92K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.01 | 0.04 | +0.59% | $299.27M | 19.06K | -6.96 | -0.85 | |
 Global Water Resources, Inc.GWRS | $10.76 | 0.54 | +5.24% | $298.88M | 225.77K | 49.45 | 0.22 | |
 Arq, Inc. Common StockARQ | $7.07 | 0.05 | +0.66% | $298.84M | 170.91K | -175.00 | -0.04 | |
 Stereotaxis, Inc. Common StockSTXS | $3.17 | -0.13 | -3.79% | $298.70M | 694.12K | -11.31 | -0.29 | |
 QUAD/GRAPHICS, INC.QUAD | $5.91 | 0.21 | +3.78% | $298.04M | 254.40K | -18.45 | -0.32 | |
A Avidia Bancorp, Inc.AVBC | $14.67 | -0.13 | -0.89% | $296.33M | 61.47K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.34 | -0.03 | -2.54% | $296.21M | 2.38M | -1.20 | -1.11 | |
O Onity Group Inc.ONIT | $36.72 | -0.47 | -1.28% | $295.79M | 24.21K | 9.37 | 3.92 | |
 BK Technologies CorporationBKTI | $79.03 | -0.52 | -0.65% | $295.26M | 37.05K | 25.76 | 3.07 | |
J Jena Acquisition Corporation IIJENA | $10.18 | 0.00 | -0.04% | $294.85M | 8.67K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.43 | -0.19 | -2.20% | $294.53M | 50.17K | 8.52 | 0.99 | |
 CuriosityStream Inc. Class A Common StockCURI | $5.08 | -0.11 | -2.20% | $294.28M | 511.42K | -56.44 | -0.09 | |
 Berry Corporation (bry) Common StockBRY | $3.79 | 0.08 | +2.24% | $294.11M | 1.30M | 54.14 | 0.07 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.53 | 0.05 | +0.71% | $293.67M | 10.28K | -2.91 | -2.59 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | 0.02 | +0.20% | $293.54M | 550 | -- | -- | |
 PCB Bancorp Common StockPCB | $20.48 | -0.27 | -1.33% | $293.52M | 22.54K | 9.60 | 2.13 | |
 Plumas BancorpPLBC | $42.13 | -0.38 | -0.88% | $292.72M | 11.84K | 8.69 | 4.85 | |
S San Juan Basin Royalty Trust UBISJT | $6.27 | -0.12 | -1.82% | $292.24M | 281.77K | -- | 0.00 | |
 Colony Bankcorp Inc.CBAN | $16.71 | -0.11 | -0.63% | $291.78M | 38.29K | 10.58 | 1.58 | |
 OppFi Inc.OPFI | $10.13 | -0.38 | -3.65% | $291.41M | 1.01M | -7.84 | -1.31 | |
 Motorcar Parts of America, Inc.MPAA | $15.03 | -0.42 | -2.71% | $290.86M | 91.06K | 214.71 | 0.07 | |
 Vox Royalty Corp. Common StockVOXR | $4.24 | 0.00 | +0.12% | $290.64M | 789.49K | -106.88 | -0.04 | |
 Park-Ohio Holdings CorpPKOH | $20.14 | -0.58 | -2.82% | $289.85M | 32.87K | 9.92 | 2.03 | |
 NL Industries, Inc.NL | $5.94 | -0.10 | -1.66% | $289.76M | 26.19K | 5.39 | 1.10 | |
 Brainsway Ltd. - ADRBWAY | $15.23 | 0.00 | 0.00% | $289.43M | 43.08K | 58.58 | 0.26 | |
 G Willi-Food International LtdWILC | $20.80 | 0.36 | +1.77% | $288.75M | 6.36K | 11.12 | 1.87 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.76 | 0.04 | +2.62% | $288.63M | 4.79M | -1.84 | -0.96 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.19 | 0.14 | +3.43% | $287.55M | 107.19K | -9.67 | -0.44 | |
 Ranger Energy Services, Inc.RNGR | $13.14 | -0.76 | -5.43% | $287.24M | 170.97K | 13.28 | 0.99 | |
W Waton Financial Limited Ordinary SharesWTF | $6.01 | -0.10 | -1.64% | $287.01M | 174.06K | -- | -- | |
 Strattec Security CorpSTRT | $68.86 | -1.00 | -1.44% | $286.46M | 36.98K | 15.07 | 4.57 | |
 Tile Shop Holdings, Inc.TTSH | $6.28 | 0.49 | +8.38% | $286.25M | 775.87K | -- | 0.00 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $2.29 | -0.19 | -7.86% | $285.60M | 171.81K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $15.28 | -0.01 | -0.10% | $285.32M | 53.04K | 13.40 | 1.14 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $14.89 | -0.31 | -2.01% | $285.17M | 433.04K | -3.77 | -4.04 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.91 | -0.27 | -3.26% | $284.81M | 726.76K | 19.94 | 0.40 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.23 | -0.42 | -7.43% | $284.43M | 308.73K | -12.65 | -0.42 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.99 | -0.15 | -1.64% | $284.18M | 925.85K | -0.29 | -30.33 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $3.97 | 0.24 | +6.51% | $283.81M | 1.67M | -2.37 | -1.68 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.34 | 0.14 | +1.25% | $283.50M | 300 | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.01 | -0.06 | -0.99% | $283.33M | 223.80K | 17.17 | 0.35 | |
 Geospace Technologies Corporation Common StockGEOS | $22.30 | 0.37 | +1.70% | $283.27M | 249.22K | -20.84 | -1.06 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.99 | 0.19 | +0.74% | $283.02M | 14.98K | 8.43 | 3.07 | |
 Comp X International Inc.CIX | $23.09 | -0.34 | -1.47% | $282.93M | 2.64K | 15.20 | 1.51 | |
 Aviat Networks, Inc.AVNW | $22.08 | -0.50 | -2.22% | $282.74M | 71.63K | 276.06 | 0.08 | |
 NET Power Inc.NPWR | $3.50 | -0.25 | -6.53% | $282.40M | 1.61M | -1.54 | -2.36 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.01 | +0.10% | $281.37M | 24.10K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.16 | -0.02 | -0.20% | $281.18M | 400.42K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.05 | -0.32 | -1.28% | $280.83M | 18.60K | 9.35 | 2.68 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.01% | $280.73M | 236.25K | -2.19 | -3.17 | |
 FrontView REIT, Inc.FVR | $13.73 | -0.02 | -0.11% | $280.70M | 164.34K | -12.82 | -1.07 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.79 | 0.04 | +0.30% | $280.48M | 832 | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.41 | 0.00 | -0.11% | $280.24M | 444.91K | -1.40 | -3.15 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.02 | 0.02 | +0.19% | $280.18M | 9.40K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.91 | -0.01 | -0.10% | $280.12M | 305.23K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $170.09 | 3.80 | +2.28% | $279.67M | 173.51K | 11.41 | 14.87 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.36 | 0.02 | +0.19% | $279.23M | 2.96K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $3.07 | 0.16 | +5.36% | $279.18M | 110.35K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.00 | -8.82 | -21.62% | $278.89M | 537.84K | -3.95 | -8.25 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $15.41 | 0.30 | +1.99% | $278.80M | 901.60K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $9.24 | -0.03 | -0.27% | $277.76M | 345.18K | 11.02 | 0.84 | |
T ReposiTrak, Inc.TRAK | $15.17 | 0.56 | +3.83% | $277.64M | 187.67K | 43.39 | 0.35 | |
 Legato Merger Corp. IIILEGT | $10.76 | 0.02 | +0.19% | $277.60M | 150 | 29.89 | 0.36 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.03 | -0.04 | -0.32% | $277.45M | 101.65K | 15.83 | 0.76 | |
 AudioCodes LtdAUDC | $9.62 | -0.14 | -1.43% | $276.45M | 105.10K | 21.42 | 0.45 | |
 Vista Gold Corp.VGZ | $2.19 | -0.02 | -0.68% | $276.02M | 1.29M | -31.50 | -0.07 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.59 | 0.14 | +1.36% | $275.99M | 32.36K | -- | -- | |
 BTCS Inc. Common StockBTCS | $5.79 | -0.04 | -0.69% | $275.82M | 5.31M | -5.04 | -1.14 | |
 Foster (Lb) CoFSTR | $26.20 | -0.24 | -0.89% | $275.75M | 21.64K | 7.84 | 3.32 | |
W Wen Acquisition Corp UnitWENNU | $10.57 | 0.13 | +1.20% | $275.38M | 23.53K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $2.10 | 0.29 | +16.30% | $275.28M | 23.80M | -4.11 | -0.53 | |
 Unisys CorporationUIS | $3.75 | -0.14 | -3.47% | $274.41M | 605.28K | -3.26 | -1.18 | |
 Xponential Fitness, Inc.XPOF | $7.63 | -0.30 | -3.77% | $273.93M | 689.65K | -4.43 | -1.76 | |
 NI Holdings, Inc.NODK | $13.24 | 0.10 | +0.80% | $273.84M | 8.50K | 165.56 | 0.08 | |
 BRT Apartments CorpBRT | $15.22 | -0.04 | -0.23% | $273.66M | 72.01K | -31.06 | -0.49 |
Anúncio