Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 OppFi Inc.OPFI | $11.03 | 0.06 | +0.59% | $305.00M | 94.58K | -14.70 | -0.75 | |
 Sky Harbour Group CorporationSKYH | $8.98 | -0.01 | -0.06% | $304.76M | 5.50K | -16.64 | -0.54 | |
 OmniAb, Inc. Common StockOABI | $2.12 | 0.07 | +3.17% | $304.47M | 69.74K | -3.65 | -0.58 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.57 | -0.02 | -0.14% | $304.03M | 20.70K | -- | -- | |
 Comp X International Inc.CIX | $24.59 | 0.03 | +0.10% | $302.96M | 1.63K | 15.66 | 1.57 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.34 | 0.29 | +1.40% | $302.58M | 4.51K | 15.14 | 1.41 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.61 | 0.20 | +0.75% | $302.41M | 12.40K | -15.17 | -1.82 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.01 | +0.10% | $301.65M | 21.95K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $301.16M | 85 | -- | -- | |
 Foster (Lb) CoFSTR | $28.93 | -0.14 | -0.50% | $300.72M | 1.16K | 64.30 | 0.45 | |
 GDEV Inc. Ordinary SharesGDEV | $16.55 | 0.49 | +3.05% | $300.14M | 423 | -- | -- | |
 Middlefield Banc Corp.MBCN | $37.10 | 0.10 | +0.27% | $300.02M | 7.05K | 14.21 | 2.61 | |
 1-800-FLOWERS.COM IncFLWS | $4.70 | 0.07 | +1.51% | $299.23M | 658.73K | -1.36 | -3.45 | |
 Immix Biopharma, Inc. Common StockIMMX | $5.67 | -0.27 | -4.55% | $298.78M | 365.75K | -7.36 | -0.77 | |
 Paysign, Inc. Common StockPAYS | $5.42 | -0.03 | -0.46% | $298.61M | 48.85K | 41.73 | 0.13 | |
 NI Holdings, Inc.NODK | $14.48 | -0.03 | -0.17% | $298.47M | 3.02K | 111.42 | 0.13 | |
 Silence Therapeutics Plc - ADRSLN | $6.30 | 0.03 | +0.48% | $297.57M | 25.90K | -4.67 | -1.35 | |
C CoastalSouth Bancshares, Inc.COSO | $24.83 | -0.23 | -0.92% | $297.44M | 6.94K | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.15 | 0.00 | +0.23% | $297.38M | 96.78K | -53.63 | -0.04 | |
 Timberland Bancorp IncTSBK | $37.70 | 0.31 | +0.83% | $297.11M | 1.99K | 10.24 | 3.68 | |
 So-Young International Inc. - ADRSY | $2.98 | 0.04 | +1.54% | $296.42M | 142.51K | -3.01 | -0.99 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.53 | 0.11 | +0.43% | $296.03M | 19.49K | 8.99 | 2.84 | |
 Barnes & Noble Education, IncBNED | $8.68 | 0.02 | +0.23% | $295.59M | 19.80K | -0.56 | -15.50 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | +0.01% | $295.43M | 2.97K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.01 | +0.05% | $295.41M | 401.96K | -- | -- | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.10% | $295.28M | 194 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.00 | 0.00 | 0.00% | $295.25M | 403 | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.83 | 0.39 | +4.63% | $294.88M | 257.16K | -3.02 | -2.92 | |
 Orion S.A.OEC | $5.24 | 0.05 | +1.02% | $294.39M | 49.44K | -9.04 | -0.58 | |
 Ares Commercial Real Estate CorporationACRE | $5.34 | -0.03 | -0.47% | $294.12M | 96.38K | -35.63 | -0.15 | |
 Electrovaya Inc. Common SharesELVA | $6.46 | -0.09 | -1.45% | $293.78M | 64.52K | 71.72 | 0.09 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.91 | -0.07 | -0.59% | $293.63M | 1.25K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.96 | 0.00 | +0.05% | $293.03M | 388.78K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.88 | -0.59 | -0.95% | $292.64M | 1.36K | 8.54 | 7.13 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
 EVI Industries, Inc.EVI | $22.72 | -0.47 | -2.03% | $291.83M | 3.11K | 58.26 | 0.39 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.74 | +6.97% | $291.13M | 7.84K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $23.22 | -0.05 | -0.21% | $290.88M | 29.84K | -- | -- | |
 Citizens, Inc.CIA | $5.78 | 0.08 | +1.32% | $290.46M | 10.55K | 27.50 | 0.21 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.78 | -0.07 | -0.45% | $290.10M | 14.68K | -- | -- | |
 Clearwater Paper CorporationCLW | $18.06 | 0.09 | +0.50% | $289.65M | 9.06K | 2.15 | 8.40 | |
 Amarin Corp PlcAMRN | $13.93 | -0.04 | -0.32% | $289.54M | 14.19K | -5.59 | -2.49 | |
 Alico IncALCO | $37.78 | -0.13 | -0.33% | $289.31M | 7.93K | -1.96 | -19.28 | |
 Fractyl Health, Inc. Common StockGUTS | $2.10 | -0.06 | -2.55% | $288.48M | 652.62K | -0.92 | -2.29 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.72 | -0.25 | -1.95% | $288.28M | 136.67K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 BRT Apartments CorpBRT | $15.13 | 0.13 | +0.87% | $287.78M | 5.62K | -29.67 | -0.51 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.80 | 0.20 | +0.41% | $287.24M | 1.35K | 11.04 | 4.51 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | 0.03 | +0.24% | $287.03M | 20 | -- | -- | |
 Chemung Financial CorpCHMG | $59.84 | 0.27 | +0.45% | $286.89M | 739 | 21.60 | 2.77 | |
 Information Services Group, Inc.III | $5.99 | -0.02 | -0.42% | $286.59M | 30.85K | 31.50 | 0.19 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | 0.02 | +0.14% | $286.48M | 27 | -- | -- | |
 Entravision CommunicationEVC | $3.15 | 0.00 | -0.06% | $286.39M | 23.89K | -2.42 | -1.30 | |
 Horizon Technology Finance CorporationHRZN | $6.43 | -0.11 | -1.61% | $285.61M | 374.40K | -9.60 | -0.67 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.31 | 0.00 | +0.05% | $285.47M | 3.86K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $15.94 | -0.42 | -2.57% | $284.65M | 34.15K | -59.04 | -0.27 | |
B ProCap Financial, Inc. Common StockBRR | $3.34 | 0.17 | +5.36% | $284.46M | 209.64K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 9 | -- | -- | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
 agilon health, inc.AGL | $0.68 | 0.01 | +1.87% | $282.33M | 297.36K | -0.91 | -0.75 | |
 Organigram Global Inc. Common SharesOGI | $2.10 | 0.15 | +7.40% | $282.12M | 1.17M | 42.10 | 0.05 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.13 | 0.14 | +1.44% | $282.03M | 56.26K | -- | -- | |
 Pure Cycle CorporationPCYO | $11.68 | -0.04 | -0.33% | $281.40M | 2.34K | 22.04 | 0.53 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 16.89K | -2.19 | -3.17 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.57 | -0.10 | -1.85% | $280.43M | 29.20K | 7.52 | 0.74 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $171.03 | 4.82 | +2.90% | $279.63M | 14.69K | 16.37 | 10.45 | |
 NL Industries, Inc.NL | $5.72 | 0.06 | +1.04% | $279.45M | 1.47K | 28.59 | 0.20 | |
 Legato Merger Corp. IIILEGT | $10.82 | 0.00 | +0.05% | $279.28M | 132 | 31.84 | 0.34 | |
H Here Group Limited - ADRHERE | $5.13 | -0.01 | -0.14% | $279.16M | 41.31K | 3.56 | 1.44 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.29 | 0.17 | +4.15% | $279.02M | 69.70K | -6.60 | -0.65 | |
 Microvision IncMVIS | $0.91 | 0.00 | -0.47% | $278.52M | 768.43K | -2.46 | -0.37 | |
 Xperi IncXPER | $6.00 | -0.04 | -0.58% | $278.24M | 34.52K | 37.53 | 0.16 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.75 | 0.18 | +2.10% | $277.76M | 119.49K | 9.41 | 0.93 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.35 | 0.89 | +2.84% | $277.48M | 2.90K | -24.89 | -1.30 | |
 ioneer Ltd - ADRIONR | $4.16 | -0.10 | -2.35% | $277.45M | 20.57K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.50 | 0.04 | +0.33% | $276.79M | 6.85K | 67.52 | 0.20 | |
 Spok Holdings, IncSPOK | $13.44 | 0.09 | +0.64% | $276.74M | 28.61K | 16.79 | 0.80 | |
 CEA Industries Inc. Common StockBNC | $6.53 | 0.11 | +1.64% | $276.01M | 49.90K | -1.54 | -4.23 | |
 Turtle Beach Corporation Common StockTBCH | $14.29 | -0.01 | -0.07% | $275.95M | 15.88K | 16.62 | 0.86 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.34 | -0.08 | -1.48% | $275.71M | 151.12K | -3.73 | -1.43 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.08 | 0.07 | +0.54% | $275.66M | 22.55K | 7.74 | 1.69 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | -0.03 | -0.30% | $275.40M | 2 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | +0.02% | $275.36M | 2 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.01 | -0.05% | $274.71M | 12 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.22 | -0.04 | -0.55% | $274.49M | 17.24K | 21.88 | 0.33 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | 0.01 | +0.10% | $274.30M | 12 | -- | -- | |
 Norwood Financial CorpNWFL | $29.57 | -0.23 | -0.76% | $273.99M | 2.12K | 45.50 | 0.65 | |
 WW International, Inc. Common StockWW | $27.41 | 0.18 | +0.66% | $273.69M | 24.05K | -4.73 | -5.79 | |
 Western New England Bancorp, Inc.WNEB | $13.35 | 0.07 | +0.53% | $273.57M | 8.38K | 20.23 | 0.66 | |
 Limoneira CoLMNR | $15.13 | 0.04 | +0.23% | $273.16M | 4.88K | -27.52 | -0.55 | |
 BK Technologies CorporationBKTI | $73.19 | 0.12 | +0.16% | $273.14M | 2.25K | 22.11 | 3.31 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.09 | -0.34 | -5.29% | $272.31M | 50.64K | -152.25 | -0.04 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.83 | -0.01 | -0.63% | $272.11M | 197.35K | -1.11 | -0.75 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.00 | 0.18 | +3.84% | $271.77M | 23.18K | -- | -- | |
 USBC, Inc.USBC | $0.69 | -0.01 | -0.72% | $271.69M | 39.77K | -0.11 | -6.44 | |
 GoldMining Inc.GLDG | $1.29 | -0.02 | -1.15% | $271.66M | 923.31K | -25.90 | -0.05 |
Anúncio