| W Wen Acquisition Corp UnitWENNU | $10.34 | 0.03 | +0.26% | $271.07M | 56 | -- | -- |
|  Investar Holding CorporationISTR | $27.58 | 0.36 | +1.31% | $270.86M | 41.94K | 12.33 | 2.24 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.08 | 0.01 | +0.37% | $270.82M | 526 | -6.41 | -0.65 |
|  Vista Gold Corp.VGZ | $2.15 | -0.03 | -1.15% | $270.72M | 24.36K | -30.64 | -0.07 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.76 | -0.14 | -1.30% | $270.23M | 3.02K | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.03 | 0.01 | +0.05% | $270.10M | 138.72K | 20.43 | 1.03 |
|  SANUWAVE Health, Inc. Common StockSNWV | $31.57 | -0.07 | -0.22% | $269.85M | 36 | -24.20 | -1.30 |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.09 | -0.85% | $269.84M | 1.36K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $3.15 | -0.16 | -4.68% | $269.55M | 2.01K | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.29 | -0.20 | -1.70% | $269.51M | 15.12K | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.94 | 0.14 | +8.00% | $269.38M | 67.31K | 40.20 | 0.05 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | +0.01% | $269.33M | 25.00K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.58 | 0.06 | +0.56% | $269.25M | 3.28K | -- | -- |
|  SilverBox Corp IVSBXD | $10.56 | 0.00 | +0.05% | $268.93M | 21.46K | -- | -- |
|  Semler Scientific, Inc.SMLR | $17.39 | 1.36 | +8.47% | $268.33M | 186 | 6.31 | 2.78 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.22 | -0.01 | -1.22% | $268.28M | 71.27K | -1.86 | -0.67 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.30 | -0.01 | -0.10% | $268.04M | 278.08K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.86 | 0.06 | +1.25% | $267.70M | 43 | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $6.62 | -0.17 | -2.58% | $267.62M | 505 | -4.02 | -1.63 |
|  Limoneira CoLMNR | $15.10 | 0.03 | +0.22% | $267.31M | 63.85K | -26.93 | -0.55 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.76 | -0.05 | -0.81% | $267.05M | 1 | -72.06 | -0.08 |
|  The RMR Group Inc. Class A Common StockRMR | $15.59 | -0.08 | -0.54% | $266.58M | 231.61K | 14.88 | 1.05 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 1 | -- | -- |
|  First United CorpFUNC | $40.88 | 0.02 | +0.05% | $265.59M | 39.03K | 10.67 | 3.83 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | -0.01 | -0.07% | $265.38M | 332.75K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.81 | 0.50 | +4.90% | $264.40M | 500 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $5.78 | 0.05 | +0.94% | $263.42M | 6 | 14.74 | 0.41 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.89 | 0.01 | +0.27% | $263.32M | 108.17K | -30.85 | -0.06 |
|  Kindly MD, Inc. Common StockNAKA | $0.38 | 0.00 | +0.24% | $263.12M | 158.75K | -0.35 | -1.11 |
|  Rackspace Technology, Inc. Common StockRXT | $1.07 | 0.01 | +1.42% | $263.08M | 3 | -1.00 | -1.08 |
|  Reading International, Inc (Class BRDIB | $11.57 | 0.52 | +4.71% | $262.84M | 4.66K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $4.54 | -0.04 | -0.79% | $262.73M | 1.37K | -6.80 | -0.67 |
|  American Realty Investors, Inc.ARL | $16.13 | 0.03 | +0.17% | $262.63M | 4.63K | 45.17 | 0.36 |
|  Palisade Bio, Inc. Common StockPALI | $1.72 | -0.09 | -5.19% | $261.85M | 4.06K | -0.83 | -2.12 |
| A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.18 | 0.07 | +0.37% | $261.66M | 105.56K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $32.32 | -0.06 | -0.20% | $261.64M | 2.45K | 19.01 | 1.70 |
|  Civeo CorporationCVEO | $22.75 | 0.05 | +0.24% | $261.46M | 75.17K | -10.76 | -2.11 |
|  Xponential Fitness, Inc.XPOF | $7.43 | 0.14 | +1.87% | $261.31M | 319.99K | -4.50 | -1.65 |
|  WW International, Inc. Common StockWW | $27.21 | 2.93 | +12.08% | $260.66M | 119 | -4.51 | -5.79 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.58 | -0.02 | -0.19% | $260.60M | 65.02K | -- | -- |
|  Tredegar CorporationTG | $7.48 | -0.26 | -3.36% | $260.42M | 170.86K | -4.74 | -1.58 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | -0.38 | -4.72% | $259.94M | 1 | -33.09 | -0.23 |
|  X Financial - ADRXYF | $6.62 | -0.26 | -3.78% | $259.62M | 48 | 1.17 | 5.66 |
|  Heron Therapeutics, Inc.HRTX | $1.39 | -0.01 | -1.07% | $259.46M | 1.91K | -15.72 | -0.09 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.07 | -0.71% | $258.55M | 105 | -- | -- |
|  Oak Valley BancorpOVLY | $30.75 | 0.14 | +0.47% | $258.35M | 14.01K | 10.81 | 2.85 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.48 | 0.61 | +7.81% | $257.86M | 405 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $5.48 | -0.14 | -2.49% | $257.51M | 6 | -- | 0.00 |
|  High Tide Inc. Common SharesHITI | $2.88 | 0.15 | +5.64% | $257.41M | 41.73K | -36.94 | -0.08 |
| T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.03 | -0.24% | $257.10M | 133 | -- | -- |
|  Genesco Inc.GCO | $24.06 | 0.39 | +1.64% | $256.87M | 300 | -132.22 | -0.18 |
|  AudioCodes LtdAUDC | $9.02 | 0.15 | +1.63% | $256.80M | 613 | 19.47 | 0.46 |
|  StealthGas, Inc.GASS | $6.92 | -0.05 | -0.72% | $256.79M | 98.00K | 4.11 | 1.68 |
|  Aspen Aerogels, Inc.ASPN | $3.06 | -0.05 | -1.54% | $255.79M | 891 | -0.83 | -3.72 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.08 | +2.48% | $254.30M | 136 | -1.84 | -1.77 |
|  Tucows, IncTCX | $22.91 | 0.49 | +2.17% | $254.28M | 19.60K | -2.55 | -8.97 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.19 | -0.02 | -2.07% | $253.67M | 32.69K | -3.47 | -0.35 |
|  NexPoint Real Estate Finance, Inc.NREF | $14.34 | -0.19 | -1.32% | $253.60M | 2 | 5.09 | 2.81 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.48 | 0.11 | +2.47% | $253.35M | 194.93K | -3.96 | -1.13 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 19.74K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $14.05 | 0.05 | +0.38% | $253.05M | 54.85K | 12.07 | 1.16 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.15 | -2.02 | -8.72% | $253.00M | 2 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.97 | 0.03 | +0.27% | $252.97M | 87 | 14.03 | 0.79 |
|  W&T Offshore, Inc.WTI | $1.67 | 0.04 | +2.15% | $252.92M | 53.71K | -1.72 | -0.99 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.45 | 0.15 | +3.49% | $252.68M | 330 | -2.46 | -1.82 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.10% | $252.46M | 4.86K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $13.65 | -0.13 | -0.97% | $252.30M | 50 | -20.64 | -0.66 |
|  Sprott Focus Trust, Inc.FUND | $8.51 | -0.05 | -0.64% | $252.10M | 18.94K | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.06 | -0.01 | -0.10% | $251.50M | 103 | -- | -- |
|  TRX Gold CorporationTRX | $0.89 | -0.01 | -1.11% | $251.37M | 13.74K | -- | 0.00 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.10% | $251.17M | 4.10K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $56.03 | -0.23 | -0.41% | $250.96M | 5 | 16.01 | 3.50 |
|  U.S. Gold Corp. Common StockUSAU | $17.18 | 0.27 | +1.62% | $250.89M | 1.47K | -10.63 | -1.64 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.69 | 0.00 | +0.01% | $250.80M | 81.66K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.06 | -0.04 | -0.45% | $250.78M | 1.01K | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- |
|  First Western Financial, Inc.MYFW | $25.76 | 0.22 | +0.87% | $250.45M | 28.22K | 19.98 | 1.29 |
|  C&F Financial CorpCFFI | $77.94 | 2.24 | +2.96% | $250.09M | 13.74K | 9.56 | 8.08 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- |
|  Asure Software, IncASUR | $8.99 | 0.12 | +1.38% | $249.60M | 5 | -14.50 | -0.62 |
|  Berry Corporation (bry) Common StockBRY | $3.21 | -0.13 | -3.75% | $249.51M | 7 | -2.72 | -1.18 |
|  Electromed, Inc.ELMD | $29.95 | 0.35 | +1.19% | $249.47M | 2 | 32.16 | 0.93 |
|  Medallion Financial CorpMFIN | $10.73 | 0.08 | +0.80% | $249.44M | 29.59K | 6.27 | 1.71 |
|  Pyxis Oncology, Inc. Common StockPYXS | $4.01 | -0.19 | -4.62% | $249.37M | 334 | -2.50 | -1.60 |
|  Belpointe PREP, LLC Class A UnitsOZ | $66.03 | 1.63 | +2.53% | $249.27M | 21.29K | -6.65 | -9.88 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.46 | -0.01 | -0.08% | $249.20M | 1 | -- | -- |
|  3D Systems CorporationDDD | $1.92 | -0.03 | -1.79% | $249.11M | 5.25K | -19.35 | -0.10 |
| C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 41 | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.94 | 0.01 | +0.19% | $248.72M | 2.12K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $37.90 | 0.57 | +1.53% | $248.50M | 10.36K | 13.24 | 2.86 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.68 | -0.28 | -3.54% | $248.40M | 11.04K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.65 | 0.06 | +1.31% | $248.38M | 107.62K | -13.26 | -0.35 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.12 | -0.06 | -1.46% | $248.06M | 121 | -47.28 | -0.09 |
|  ON24, Inc.ONTF | $5.87 | 0.07 | +1.12% | $247.99M | 3 | -7.93 | -0.74 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.28 | -0.02 | -0.70% | $247.93M | 6 | -1.44 | -1.67 |
|  LCNB CorporationLCNB | $17.55 | -0.16 | -0.88% | $247.56M | 26.87K | 10.45 | 1.67 |
