Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
W Waton Financial Limited Ordinary SharesWTF | $4.42 | 0.08 | +1.72% | $221.25M | 52.55K | -- | -- | |
 RGC Resources IncRGCO | $21.40 | -0.60 | -2.73% | $221.17M | 14.49K | 18.29 | 1.17 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.71 | 0.04 | +0.42% | $221.06M | 42 | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.34 | 0.04 | +3.46% | $220.99M | 10.77M | -- | -8.36 | |
 Neuronetics, Inc. Common StockSTIM | $3.34 | -0.22 | -6.18% | $220.86M | 1.30M | -2.86 | -1.23 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.46 | 0.01 | +0.08% | $220.74M | 3.04K | -- | -- | |
 ON24, Inc.ONTF | $5.21 | 0.05 | +1.03% | $220.42M | 125.39K | -5.01 | -1.04 | |
M MasterBeef Group Ordinary SharesMB | $3.50 | -0.90 | -20.55% | $220.15M | 221.31K | -- | -- | |
 Stoneridge, IncSRI | $7.87 | -0.24 | -2.92% | $220.13M | 212.34K | -29.26 | -0.27 | |
 Sight Sciences, Inc. Common StockSGHT | $4.20 | -0.05 | -1.25% | $219.94M | 98.08K | -4.12 | -1.02 | |
 Medallion Financial CorpMFIN | $10.13 | -0.26 | -2.53% | $219.82M | 62.41K | 5.91 | 1.60 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.91 | -0.13 | -1.62% | $219.42M | 304.65K | -- | -- | |
 AC Immune SAACIU | $2.14 | 0.01 | +0.47% | $217.89M | 70.82K | -- | -0.58 | |
 LCNB CorporationLCNB | $15.03 | -0.28 | -1.80% | $217.89M | 14.78K | 11.23 | 1.15 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.50 | 0.05 | +0.48% | $217.82M | 100 | -- | -- | |
 Perma-Pipe International Holdings, Inc.PPIH | $27.00 | -0.04 | -0.15% | $217.68M | 41.91K | 13.86 | 1.97 | |
 Editas Medicine, Inc. Common StockEDIT | $3.04 | 0.08 | +2.53% | $217.65M | 3.20M | -- | -3.04 | |
 Valens Semiconductor Ltd.VLN | $2.12 | -0.01 | -0.70% | $216.99M | 409.74K | -8.56 | -0.25 | |
 Legato Merger Corp III UnitsLEGT.U | $10.48 | -0.02 | -0.19% | $216.73M | 100 | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 409 | -- | -- | |
 MediWound Ltd.MDWD | $18.10 | -0.47 | -2.53% | $216.48M | 117.75K | -- | -2.09 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.00 | -0.26 | -6.01% | $216.41M | 1.88M | -- | -1.49 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.04 | 0.02 | +1.24% | $215.96M | 124.83K | -6.39 | -0.32 | |
 Canopy Growth Corporation Common SharesCGC | $1.30 | -0.19 | -12.75% | $215.40M | 25.44M | -- | -4.04 | |
P ProCap Acquisition Corp UnitPCAPU | $10.53 | 0.02 | +0.24% | $215.13M | 4.11K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.77 | -0.43 | -3.85% | $215.12M | 16.81K | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.88 | -0.04 | -0.32% | $215.05M | 31.92K | -- | -34.93 | |
 Perma-Fix Environmental Services, Inc.PESI | $11.63 | -0.17 | -1.40% | $214.81M | 69.09K | -10.67 | -1.09 | |
 GigCapital7 Corp. UnitGIGGU | $10.73 | 0.25 | +2.43% | $214.70M | 10 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | -0.13 | -1.23% | $214.32M | 109 | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.94% | $214.20M | 20 | -- | -- | |
 Gencor Industries, Inc.GENC | $15.20 | -0.04 | -0.23% | $213.71M | 59.94K | 15.35 | 0.95 | |
A Arrive AI Inc. Common StockARAI | $6.01 | -0.39 | -6.02% | $213.66M | 168.56K | -- | -- | |
 Investar Holding CorporationISTR | $22.07 | -0.45 | -2.00% | $213.63M | 19.74K | 9.82 | 2.24 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.07 | -0.74 | -5.39% | $213.18M | 133.75K | 6.63 | 2.35 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.01 | +0.10% | $213.14M | 21.82K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.49 | 0.03 | +0.26% | $213.14M | 1.20K | -- | -- | |
 Ellington Credit CompanyEARN | $5.62 | -0.05 | -0.97% | $212.96M | 186.16K | 4.85 | -0.13 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.49 | -0.14 | -0.41% | $212.86M | 4.92K | 13.65 | 1.07 | |
 NOVONIX Limited - ADRNVX | $1.33 | 0.04 | +2.70% | $212.85M | 27.73K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.71 | -0.13 | -6.85% | $212.81M | 277.16K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Quanterix Corporation Common StockQTRX | $4.57 | 0.03 | +0.75% | $212.35M | 463.38K | -4.40 | -1.06 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.00 | 0.00% | $212.20M | 4.60K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.70 | 0.05 | +0.85% | $211.62M | 88.91K | 11.04 | 0.57 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.79 | 0.13 | +1.40% | $211.50M | 189.57K | 18.00 | 1.54 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.94 | -0.06 | -1.90% | $211.34M | 362.18K | -- | -0.14 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 0.00 | +0.05% | $211.30M | 559 | -- | -- | |
 Old Point Financial CorpOPOF | $41.51 | -0.38 | -0.91% | $211.26M | 28.33K | 22.01 | 1.88 | |
 CoreCard CorporationCCRD | $27.29 | -0.63 | -2.26% | $211.25M | 282.80K | 31.55 | 0.86 | |
 Biote Corp. Class A Common StockBTMD | $2.92 | -0.06 | -2.05% | $211.18M | 391.90K | 6.33 | 0.90 | |
 Tucows, IncTCX | $18.91 | -0.13 | -0.69% | $210.71M | 30.51K | -1.85 | -10.26 | |
G Graf Global Corp. UnitsGRAF.U | $10.54 | -0.06 | -0.61% | $210.70M | 580 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.21 | 0.00 | 0.00% | $210.33M | 1.00K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $22.84 | -0.05 | -0.24% | $210.17M | 234.21K | -- | -- | |
 Security National Financial CoSNFCA | $8.44 | -0.69 | -7.55% | $210.15M | 124.75K | 6.88 | 1.23 | |
 Citizens, Inc.CIA | $5.13 | 0.05 | +0.91% | $210.13M | 251.80K | 19.05 | 0.17 | |
 Piedmont Lithium Inc. Common StockPLL | $9.54 | -0.14 | -1.45% | $209.58M | 214.15K | -2.87 | -3.32 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.16 | 0.01 | +0.06% | $209.45M | 11 | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $13.06 | 0.20 | +1.55% | $209.30M | 105.99K | -- | -- | |
 First United CorpFUNC | $34.55 | -0.34 | -0.99% | $209.20M | 17.66K | 8.85 | 3.65 | |
 Radcom Ltd.RDCM | $12.98 | 0.18 | +1.41% | $208.54M | 51.56K | 29.50 | 0.44 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.07 | -0.12 | -1.13% | $208.43M | 205.00K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | -0.54 | -4.93% | $208.40M | 152.89K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.89 | -0.01 | -0.13% | $208.04M | 6.85K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $6.83 | -0.08 | -1.19% | $207.99M | 1.99M | -0.33 | -20.91 | |
 Information Services Group, Inc.III | $4.86 | -0.11 | -2.13% | $207.76M | 193.44K | 33.15 | 0.15 | |
 Geospace Technologies Corporation Common StockGEOS | $16.31 | 0.65 | +4.16% | $207.60M | 144.17K | 202.62 | -1.28 | |
 Entravision CommunicationEVC | $2.46 | -0.06 | -2.18% | $207.43M | 103.30K | -- | -1.32 | |
 American Realty Investors, Inc.ARL | $14.47 | 0.07 | +0.52% | $206.91M | 1.21K | -- | -0.84 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.73 | 0.01 | +0.40% | $206.90M | 582.04K | 5.27 | 0.71 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.31 | -0.03 | -0.29% | $206.78M | 4.31K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.59 | -0.07 | -0.48% | $206.71M | 63.04K | 104.29 | 0.14 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.00 | 0.00% | $206.40M | 7 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.01 | 0.01 | +0.06% | $206.12M | 31.48K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.30 | 0.00 | 0.00% | $206.00M | 6 | -- | -- | |
 C&F Financial CorpCFFI | $68.57 | -1.07 | -1.54% | $205.95M | 21.56K | 8.42 | 7.55 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.33 | -0.01 | -0.75% | $205.81M | 140.73K | -- | -0.05 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 50 | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.54 | 0.08 | +1.88% | $205.65M | 1.61M | -- | -4.62 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.71 | 0.11 | +0.95% | $204.93M | 27.85K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $12.23 | -3.13 | -20.35% | $204.67M | 700.06K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.60M | 1.12K | -- | -- | |
 OP Bancorp Common StockOPBK | $13.73 | -0.19 | -1.39% | $204.23M | 84.27K | 9.86 | 1.39 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.44 | -0.01 | -0.12% | $204.07M | 44.95K | 6.18 | 0.39 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.39 | -0.05 | -0.27% | $203.95M | 9.44K | -- | -- | |
C Cartesian Growth Corporation III UnitCGCTU | $10.18 | 0.01 | +0.05% | $203.50M | 1.00K | -- | -- | |
 GoPro, Inc.GPRO | $1.35 | 0.04 | +3.44% | $203.24M | 4.53M | -- | -0.90 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.95 | -1.95 | -4.90% | $203.22M | 38.99K | 12.03 | 3.15 | |
 Kingstone Companies, Inc.KINS | $14.00 | -0.95 | -6.36% | $203.11M | 388.92K | 9.54 | 1.59 | |
 Douglas Elliman Inc.DOUG | $2.46 | 0.06 | +2.29% | $202.32M | 459.18K | -- | -0.74 | |
 OraSure Technologies IncOSUR | $2.77 | 0.00 | -0.18% | $201.86M | 344.07K | 18.43 | 0.15 | |
 SuRo Capital Corp. Common StockSSSS | $8.46 | -0.01 | -0.13% | $201.85M | 137.44K | -4.49 | -1.89 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.84 | -0.16 | -5.27% | $201.80M | 704.23K | -1.23 | -2.36 | |
 enGene Holdings Inc. Common StockENGN | $3.69 | 0.08 | +2.35% | $201.35M | 31.38K | -- | -1.65 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.25 | 0.00 | -0.08% | $200.46M | 345.72K | 3.32 | 1.59 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.97 | -0.29 | -2.82% | $199.42M | 100 | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $3.52 | 0.28 | +8.52% | $198.49M | 709.77K | -- | -- |
Anúncio