Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 First Savings Financial Group, IncFSFG | $32.25 | 0.39 | +1.22% | $225.02M | 5.47K | 10.44 | 3.09 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.91 | -0.01 | -0.15% | $224.84M | 27.82K | -3.32 | -1.78 | |
 Flexsteel IndustriesFLXS | $42.60 | -0.38 | -0.87% | $224.78M | 2.79K | 12.04 | 3.54 | |
 trivago N.V. - ADRTRVG | $3.19 | 0.03 | +0.95% | $224.77M | 9.09K | -319.00 | -0.01 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.55 | -0.03 | -0.54% | $223.80M | 106.13K | 5.34 | 1.04 | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.36 | 0.01 | +0.10% | $223.39M | 12.28K | -- | -- | |
 Asure Software, IncASUR | $8.14 | -0.17 | -2.05% | $223.24M | 33.59K | -14.03 | -0.58 | |
 ATN International, IncATNI | $14.62 | 0.06 | +0.45% | $222.99M | 4.15K | -4.34 | -3.37 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.37 | -0.03 | -0.32% | $222.68M | 15.84K | 6.08 | 1.54 | |
 DouYu International Holdings Limited ADSDOYU | $7.38 | -0.04 | -0.59% | $222.60M | 18.80K | -8.11 | -0.91 | |
A Aldel Financial II Inc. UnitsALDFU | $10.75 | 0.03 | +0.28% | $221.88M | 405 | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.08 | 0.05 | +0.54% | $221.85M | 2 | -- | -- | |
 Kaltura, Inc. Common StockKLTR | $1.44 | -0.06 | -4.33% | $221.70M | 82.48K | -11.96 | -0.12 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.24 | -0.06 | -0.58% | $221.34M | 108 | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.06 | 0.00 | 0.00% | $221.32M | 10.11K | -- | -- | |
 Radcom Ltd.RDCM | $13.80 | -0.40 | -2.79% | $221.27M | 12.75K | 23.80 | 0.58 | |
 America's Car Mart IncCRMT | $26.70 | -1.39 | -4.97% | $220.99M | 27.29K | 17.22 | 1.55 | |
 First Western Financial, Inc.MYFW | $22.73 | -0.21 | -0.92% | $220.89M | 1.82K | 19.10 | 1.19 | |
 FB Bancorp, Inc. Common StockFBLA | $12.01 | -0.01 | -0.12% | $220.24M | 2.62K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.87 | -0.05 | -1.40% | $220.05M | 373.83K | 16.80 | 0.23 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.70 | 0.00 | -0.03% | $219.37M | 416.79K | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $11.20 | 1.35 | +13.65% | $219.34M | 112.67K | -15.99 | -0.70 | |
 Forge Global Holdings, Inc.FRGE | $16.14 | -0.02 | -0.14% | $219.34M | 13.45K | -3.03 | -5.33 | |
 Ceragon Networks LtdCRNT | $2.42 | -0.07 | -2.61% | $217.98M | 194.82K | 15.16 | 0.16 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.48 | -0.15 | -8.95% | $217.14M | 6.42M | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.62 | 0.06 | +0.58% | $217.05M | 1.03K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.75 | -0.09 | -2.34% | $216.92M | 110.62K | -8.52 | -0.44 | |
 Innovative Solutions & SupportISSC | $12.30 | -0.06 | -0.49% | $216.83M | 77.17K | 18.64 | 0.66 | |
T Dreamland Limited Class A Ordinary SharesTDIC | $6.99 | -0.17 | -2.37% | $216.69M | 4.85M | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.50 | 0.30 | +2.94% | $216.56M | 51 | -- | -- | |
 C&F Financial CorpCFFI | $66.83 | 0.30 | +0.45% | $216.42M | 264 | 8.85 | 7.55 | |
 Cabaletta Bio, Inc. Common StockCABA | $2.35 | -0.08 | -3.48% | $215.40M | 729.04K | -0.87 | -2.71 | |
C CapsoVision, Inc. Common StockCV | $4.61 | 0.03 | +0.66% | $215.39M | 4.45K | -- | -- | |
 Alta Equipment Group Inc.ALTG | $6.71 | -0.16 | -2.26% | $215.20M | 41.61K | -3.26 | -2.06 | |
 SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.10 | +0.94% | $215.00M | 613 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.75 | 0.00 | -0.01% | $214.98M | 25.66K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.40 | -0.15 | -1.43% | $214.74M | 2 | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.32 | 0.25 | +1.06% | $214.59M | 4.29K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.47 | 0.03 | +0.24% | $213.69M | 289 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | +0.01% | $213.62M | 8.70K | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.36 | -0.14 | -1.33% | $213.42M | 113 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.35 | 0.05 | +0.49% | $213.21M | 114 | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.48 | 0.55 | +1.77% | $212.40M | 1.78K | 29.42 | 1.07 | |
S Streamex Corp. Common StockSTEX | $6.01 | -0.29 | -4.68% | $212.15M | 910.65K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.60 | 0.03 | +0.27% | $211.98M | 40 | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.59 | 0.27 | +2.58% | $211.72M | 1.05K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | -0.02 | -0.19% | $211.40M | 145 | -- | -- | |
 First Community CorpFCCO | $27.52 | -0.06 | -0.20% | $211.37M | 3.47K | 12.34 | 2.23 | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.25 | 0.09 | +0.88% | $211.24M | 25.55K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.56 | -0.13 | -1.21% | $211.22M | 100 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $32.17 | 0.03 | +0.09% | $211.09M | 743 | 8.51 | 3.78 | |
 Surf Air Mobility Inc.SRFM | $4.93 | -0.21 | -4.12% | $211.05M | 1.75M | -1.77 | -2.78 | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.27 | -0.07 | -3.16% | $211.02M | 371.06K | -1.27 | -1.78 | |
 Houston American Energy CorpHUSA | $6.18 | -0.16 | -2.44% | $211.01M | 31.36K | -0.69 | -9.01 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | -0.03 | -0.25% | $210.97M | 3.18K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.54 | -0.01 | -0.05% | $210.90M | 2.28K | -- | -- | |
 The E.W. Scripps CompanySSP | $2.38 | -0.03 | -1.04% | $210.67M | 158.59K | 4.97 | 0.48 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.53 | 0.03 | +0.25% | $210.52M | 750 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.99 | 0.03 | +0.14% | $209.90M | 8.95K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.66 | -0.01 | -0.90% | $209.90M | 153.28K | -5.91 | -0.28 | |
 Rocky Brands, Inc.RCKY | $28.08 | -0.83 | -2.87% | $209.71M | 6.80K | 11.32 | 2.48 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.01 | +0.10% | $209.20M | 5 | -- | -- | |
 LCNB CorporationLCNB | $14.74 | 0.01 | +0.10% | $209.02M | 1.32K | 9.90 | 1.49 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.07 | -0.01 | -0.05% | $208.55M | 27.60K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | 0.02 | +0.20% | $208.42M | 298 | -- | -- | |
 CoreCard CorporationCCRD | $26.74 | -0.27 | -1.00% | $208.37M | 3.34K | 27.01 | 0.99 | |
 InfuSystem Holdings, Inc.INFU | $10.20 | -0.30 | -2.86% | $208.34M | 95.35K | 44.35 | 0.23 | |
 Gencor Industries, Inc.GENC | $14.21 | -0.02 | -0.11% | $208.21M | 5.21K | 13.66 | 1.04 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | 0.00 | 0.00% | $208.20M | 422 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.01 | -2.56 | -20.37% | $207.86M | 15 | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.09 | -0.01 | -0.10% | $207.85M | 2 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.01 | +0.11% | $207.83M | 3 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.07 | 0.04 | +0.45% | $207.54M | 20 | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.38 | -0.03 | -0.29% | $207.50M | 601 | -- | -- | |
 OP Bancorp Common StockOPBK | $13.91 | 0.14 | +1.05% | $207.13M | 2.38K | 9.40 | 1.48 | |
 KULR Technology Group, Inc.KULR | $5.04 | -0.41 | -7.58% | $207.06M | 2.13M | -8.68 | -0.58 | |
 Electromed, Inc.ELMD | $24.66 | -0.11 | -0.42% | $206.60M | 21.46K | 29.36 | 0.84 | |
 Virginia National Bankshares Corporation Common StockVABK | $38.30 | -0.32 | -0.84% | $206.49M | 283 | 11.57 | 3.31 | |
 Aclaris Therapeutics, Inc.ACRS | $1.91 | 0.01 | +0.26% | $206.37M | 187.93K | -1.39 | -1.37 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.58 | -0.02 | -0.58% | $206.11M | 411.03K | 36.93 | 0.07 | |
 Jakks Pacific IncJAKK | $18.48 | -0.31 | -1.64% | $206.02M | 22.35K | 5.45 | 3.39 | |
 Tucows, IncTCX | $18.59 | 0.27 | +1.48% | $205.96M | 623 | -2.08 | -8.92 | |
 Health Catalyst, Inc Common StockHCAT | $2.92 | -0.04 | -1.18% | $205.84M | 56.20K | -1.94 | -1.51 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | -0.03 | -0.34% | $205.74M | 9.81K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.89 | 0.18 | +0.77% | $205.72M | 1.05K | 22.89 | 1.00 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.28 | 0.03 | +0.24% | $205.50M | 211 | -- | -- | |
 Digimarc CorporationDMRC | $9.47 | -0.37 | -3.76% | $205.32M | 32.21K | -5.17 | -1.83 | |
 Kingstone Companies, Inc.KINS | $14.52 | 0.22 | +1.54% | $205.32M | 30.05K | 7.26 | 2.00 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.25 | -0.01 | -0.11% | $204.98M | 1.33K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.13 | 0.02 | +0.15% | $204.86M | 33 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $45.75 | 0.32 | +0.70% | $204.81M | 3.49K | 14.03 | 3.26 | |
 Hawthorn Bancshars Inc.HWBK | $29.65 | -0.13 | -0.44% | $204.76M | 169 | 9.98 | 2.97 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.58 | -0.06 | -2.46% | $204.24M | 1.14K | -- | -- | |
Y Yimutian Inc. - ADRYMT | $1.78 | 0.05 | +3.18% | $204.16M | 7.72K | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.67 | -0.02 | -0.21% | $204.16M | 2.74K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.78 | -0.07 | -3.78% | $203.96M | 9.39K | -1.09 | -1.63 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $6.39 | -0.59 | -8.44% | $203.93M | 1.28M | -3.20 | -2.00 | |
 Twin Disc, IncorporatedTWIN | $14.15 | -0.21 | -1.46% | $203.62M | 16.23K | -101.07 | -0.14 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.17 | 0.00 | 0.00% | $203.40M | 5.07K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $13.34 | -0.42 | -3.09% | $203.19M | 29.48K | -- | -- |
Anúncio