Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 American Battery Technology Company Common StockABAT | $2.77 | 0.04 | +1.65% | $198.48M | 6.33M | -- | -0.92 | |
 Forrester Research IncFORR | $9.56 | -0.18 | -1.81% | $198.45M | 49.00K | 15.09 | -4.70 | |
 Funko, Inc. Class A Common StockFNKO | $2.79 | 0.14 | +5.28% | $197.77M | 1.85M | -- | -0.37 | |
 Hawthorn Bancshars Inc.HWBK | $30.00 | -0.22 | -0.73% | $197.68M | 8.52K | 9.60 | 2.97 | |
 Rocky Brands, Inc.RCKY | $26.45 | -0.38 | -1.43% | $197.46M | 62.36K | 14.88 | 1.78 | |
 Jakks Pacific IncJAKK | $17.16 | 0.11 | +0.62% | $197.40M | 88.78K | 5.52 | 3.39 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.32 | 0.05 | +4.33% | $197.14M | 343.63K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.53 | -0.02 | -0.19% | $197.07M | 50 | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.00 | -0.12 | -2.80% | $196.76M | 2.64K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.33 | 0.05 | +1.46% | $196.70M | 17.52K | -- | -- | |
 Exagen Inc. Common StockXGN | $9.70 | 0.35 | +3.79% | $196.05M | 353.38K | -- | -0.89 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.29 | 0.01 | +0.04% | $196.02M | 14.10K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.90 | -0.12 | -2.99% | $195.57M | 28.65K | -- | -- | |
 Perfect Corp.PERF | $1.91 | 0.01 | +0.26% | $194.53M | 174.26K | 27.29 | 0.07 | |
 Innate Pharma S.A. ADSIPHA | $2.13 | -0.04 | -1.88% | $194.51M | 7.30K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $11.69 | 0.44 | +3.94% | $194.15M | 181.59K | -4.24 | -2.77 | |
 FACT II Acquisition Corp. UnitFACTU | $10.69 | 0.32 | +3.04% | $194.07M | 90 | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.05 | -0.01 | -0.05% | $194.06M | 17.90K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.86 | 0.07 | +1.28% | $194.00M | 308 | -27.92 | -0.21 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.37 | -0.09 | -2.57% | $193.76M | 12.11K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.33 | 0.04 | +0.85% | $192.70M | 2.22K | -- | -0.76 | |
 Superior Group of Companies, Inc. Common StockSGC | $12.08 | -0.10 | -0.84% | $192.58M | 95.44K | 14.55 | 0.83 | |
 Ring Energy Inc.REI | $0.93 | 0.01 | +1.01% | $192.40M | 4.95M | 1.64 | 0.57 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.67 | 0.04 | +0.42% | $192.11M | 129 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.71 | 0.08 | +1.62% | $192.11M | 193.13K | -- | 0.00 | |
 Organigram Global Inc. Common SharesOGI | $1.44 | -0.13 | -8.01% | $191.65M | 1.07M | -3.83 | -0.38 | |
 First Internet BancorpINBK | $22.93 | -0.46 | -1.95% | $190.73M | 82.95K | 16.37 | 1.76 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.23 | -0.16 | -0.74% | $190.25M | 16.01K | 10.75 | 1.00 | |
 Surf Air Mobility Inc.SRFM | $4.44 | -0.31 | -6.48% | $189.72M | 2.26M | -0.28 | -15.85 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.98 | -0.14 | -3.28% | $189.70M | 271.72K | -- | -- | |
 First Community CorpFCCO | $25.80 | -0.34 | -1.32% | $189.66M | 16.74K | 11.07 | 2.23 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.51 | -0.06 | -0.61% | $189.62M | 4.13K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $33.80 | 1.52 | +4.73% | $189.14M | 6.31K | -- | -0.82 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.16 | 0.21 | +21.98% | $189.05M | 9.14M | -0.81 | -1.44 | |
 Instil Bio, Inc. Common StockTIL | $28.13 | -0.12 | -0.42% | $187.94M | 113.12K | -2.41 | -11.56 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.63 | 0.02 | +0.96% | $187.43M | 873.03K | -- | -2.10 | |
N NewHold Investment Corp III UnitsNHICU | $10.28 | -0.02 | -0.18% | $187.24M | 150.00K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.94 | -0.23 | -2.50% | $186.37M | 24.48K | -- | -0.55 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.14 | 0.08 | +0.30% | $186.00M | 2.76K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.61 | 0.03 | +1.90% | $185.64M | 19.32K | -- | -- | |
 NET Power Inc.NPWR | $2.38 | -0.12 | -4.62% | $184.99M | 3.20M | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.04 | -0.20 | -2.82% | $184.63M | 232.63K | -- | -2.10 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.15 | 0.25 | +1.98% | $184.17M | 92.02K | -- | -- | |
 BRC Inc.BRCC | $1.51 | -0.06 | -3.50% | $183.93M | 441.58K | -- | -0.15 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.95 | -0.03 | -2.86% | $183.68M | 738.66K | -- | -- | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $1.19 | -8.21 | -87.32% | $183.54M | 20.23M | -- | -- | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.69 | -0.41 | -10.12% | $183.21M | 2.64M | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | 0.00 | -0.05% | $182.85M | 20 | -- | -- | |
 RCM Technologies IncRCMT | $24.68 | -0.03 | -0.12% | $182.67M | 68.86K | 12.66 | 1.95 | |
B Blue Acquisition Corp. UnitBACCU | $10.13 | 0.01 | +0.05% | $182.65M | 608 | -- | -- | |
 DENNY'S CORPDENN | $4.12 | 0.08 | +2.11% | $182.31M | 592.82K | 7.87 | 0.31 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.20 | 0.10 | +0.98% | $182.18M | 1.91K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.05 | -0.35 | -1.92% | $181.45M | 51.82K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.22 | 0.35 | +12.30% | $181.37M | 644.56K | -1.29 | -2.55 | |
 flyExclusive, Inc.FLYX | $3.38 | 0.66 | +24.19% | $181.09M | 92.24K | -- | -1.19 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $145.99 | 3.49 | +2.45% | $181.03M | 9 | -- | -- | |
 National Bankshares Inc/VANKSH | $28.31 | -0.32 | -1.11% | $180.16M | 7.75K | 23.21 | 1.22 | |
 Dynamix Corporation UnitDYNXU | $12.00 | -0.08 | -0.65% | $180.01M | 607 | -- | -- | |
T Teads Holding Co. Common StockTEAD | $1.89 | 0.04 | +2.45% | $179.50M | 428.26K | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.27 | 0.02 | +0.18% | $179.40M | 3.02K | -- | -- | |
 First Savings Financial Group, IncFSFG | $26.57 | -0.55 | -2.01% | $179.34M | 11.09K | 9.53 | 3.09 | |
 Cybin Inc.CYBN | $7.05 | -0.12 | -1.60% | $178.58M | 431.19K | -- | -3.88 | |
 Eagle Financial Services Inc Common StockEFSI | $34.73 | -0.18 | -0.51% | $178.51M | 19.62K | 9.65 | 2.16 | |
 Diana Shipping, Inc.DSX | $1.55 | -0.02 | -0.96% | $178.29M | 218.59K | 30.80 | 0.06 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.91 | 0.13 | +1.48% | $178.27M | 393.15K | 25.44 | 0.35 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Utah Medical Products IncUTMD | $55.53 | -1.34 | -2.36% | $177.85M | 75.77K | 14.06 | 3.95 | |
 High Tide Inc. Common SharesHITI | $2.67 | 0.12 | +4.51% | $177.84M | 1.05M | -- | -0.08 | |
 The Joint Corp.JYNT | $10.90 | 0.13 | +1.22% | $177.51M | 49.60K | 1.16 | -0.58 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.00 | 0.00% | $177.46M | 1.54K | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.07 | -0.02 | -0.15% | $177.17M | 105 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.62 | -0.10 | -0.64% | $176.98M | 82.10K | 12.26 | 1.31 | |
 Flexsteel IndustriesFLXS | $35.33 | -0.41 | -1.15% | $176.65M | 32.76K | 9.38 | 2.54 | |
 Chain Bridge Bancorp, Inc.CBNA | $27.15 | -0.15 | -0.55% | $176.45M | 20.33K | 7.11 | 3.78 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.31 | -0.07 | -2.82% | $176.11M | 915.04K | -23.25 | -0.10 | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.19 | 0.44 | +1.85% | $175.92M | 23.71K | 7.98 | 2.78 | |
F BingEx Limited - ADRFLX | $3.17 | 0.04 | +1.44% | $175.08M | 61.89K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.58 | 0.04 | +7.04% | $174.99M | 10.11M | -0.79 | -0.75 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.60 | -0.04 | -1.24% | $174.95M | 228.58K | -0.52 | -6.99 | |
 CytomX Therapeutics, Inc.CTMX | $1.93 | 0.17 | +9.38% | $174.95M | 9.89M | 4.52 | 0.48 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.98 | -0.02 | -0.95% | $174.85M | 1.11M | -- | -1.62 | |
 Franklin Financial Services Corporation Common StockFRAF | $42.47 | -0.28 | -0.65% | $174.61M | 32.20K | 12.01 | 3.26 | |
 Kewaunee Scientific CorpKEQU | $56.13 | -0.38 | -0.66% | $174.29M | 11.74K | 10.99 | 3.83 | |
 SWK Holdings CorporationSWKH | $14.21 | -0.51 | -3.46% | $174.29M | 15.72K | 15.28 | 0.93 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.52 | -0.02 | -0.68% | $174.17M | 284.73K | -- | -3.38 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.37 | 0.04 | +0.40% | $174.04M | 64.34K | -- | -- | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $3.99 | -0.13 | -3.23% | $173.00M | 935.09K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.50 | 0.00 | +0.20% | $172.82M | 24.65K | -- | -- | |
 Trueblue, Inc.TBI | $5.76 | -0.06 | -1.01% | $172.23M | 377.71K | -1.38 | -4.16 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.98 | -0.04 | -1.46% | $172.20M | 1.79M | -0.17 | -17.22 | |
 Future Fuel CorporationFF | $3.62 | -0.07 | -2.03% | $171.71M | 1.04M | -- | -0.15 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.63 | 0.07 | +4.84% | $171.63M | 1.31M | -2.37 | -0.69 | |
 Ceragon Networks LtdCRNT | $1.92 | -0.05 | -2.79% | $171.63M | 778.99K | 7.42 | 0.16 | |
 NioCorp Developments Ltd. Common StockNB | $4.36 | -0.27 | -5.87% | $171.58M | 3.37M | -- | -0.34 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.16 | 0.08 | +3.65% | $171.31M | 598.00K | -- | -0.18 | |
V Vantage CorpVNTG | $5.37 | 0.20 | +3.87% | $169.80M | 910.97K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.05 | -0.34 | -4.05% | $169.68M | 11.09K | 9.96 | 0.79 | |
 Inogen IncINGN | $7.47 | -0.20 | -2.62% | $169.66M | 182.24K | -- | -1.15 | |
P GrabAGun Digital Holdings Inc.PEW | $5.36 | -1.19 | -18.20% | $168.77M | 4.09M | -- | -- |
Anúncio