|  Oramed Pharmaceuticals Inc.ORMP | $2.11 | 0.01 | +0.48% | $86.18M | 38.77K | 19.18 | 0.11 |
|  FingerMotion, Inc. Common StockFNGR | $1.45 | 0.03 | +2.11% | $86.14M | 99.97K | -14.50 | -0.10 |
|  IO Biotech, Inc. Common StockIOBT | $1.31 | 0.00 | -0.31% | $86.04M | 1.28M | -0.88 | -1.49 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.26 | 0.03 | +1.35% | $86.02M | 1.78K | -2.28 | -0.99 |
|  Zenvia Inc. Class A Common StockZENV | $1.64 | 0.06 | +3.80% | $86.00M | 3.07K | -5.13 | -0.32 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.56 | -2.37 | -15.84% | $85.94M | 40.27K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.27 | 0.03 | +1.34% | $85.79M | 7.19K | -4.13 | -0.55 |
|  Alto Neuroscience Inc.ANRO | $3.17 | -0.02 | -0.47% | $85.68M | 18.83K | -1.35 | -2.34 |
|  Draganfly Inc. Common SharesDPRO | $4.57 | -0.21 | -4.50% | $85.38M | 695.78K | -1.51 | -3.02 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.59 | 0.04 | +0.46% | $85.31M | 2.78K | 25.32 | 0.30 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.58 | -0.05 | -1.09% | $85.17M | 99 | 21.81 | 0.21 |
|  ESSA Pharma Inc. Common StockEPIX | $1.92 | 0.01 | +0.26% | $84.91M | 40.55K | -3.04 | -0.63 |
|  GROW GENERATION CORPGRWG | $1.43 | -0.06 | -4.36% | $84.78M | 645.71K | -1.70 | -0.84 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.08 | -0.07 | -1.69% | $84.59M | 8.38K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.25 | -0.02 | -0.84% | $84.59M | 479 | -1.42 | -1.58 |
|  UNIFI, Inc. NewUFI | $4.59 | 0.13 | +3.00% | $84.35M | 1.98K | -2.51 | -1.83 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.72 | -0.01 | -0.37% | $84.20M | 4.89K | -3.40 | -0.80 |
|  Smart Sand, Inc. Common StockSND | $1.91 | 0.03 | +1.60% | $84.20M | 60.83K | -13.64 | -0.14 |
|  United Bancorp Inc/OHUBCP | $14.14 | 0.04 | +0.26% | $84.20M | 74 | 11.13 | 1.27 |
|  Tigo Energy, Inc. Common StockTYGO | $1.28 | 0.01 | +0.79% | $84.15M | 74.74K | -1.23 | -1.04 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.97 | 0.12 | +6.70% | $84.06M | 117.29K | -2.47 | -0.80 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.91 | 0.05 | +1.40% | $83.95M | 6.95K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.04 | 0.05 | +2.51% | $83.88M | 981 | -1.06 | -1.93 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.93 | -0.15 | -2.95% | $83.87M | 260.00K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.02 | 0.13 | +0.98% | $83.85M | 617 | 18.08 | 0.72 |
|  DDC Enterprise LimitedDDC | $10.09 | -0.26 | -2.51% | $83.82M | 2.85K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.00 | +0.50% | $83.73M | 6.51K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.62 | -0.10 | -3.77% | $83.71M | 1.03K | -1.03 | -2.55 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.73 | 0.20 | +7.94% | $83.64M | 34.36K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.07 | 0.06 | +2.99% | $83.47M | 2.53K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.96 | -0.07 | -0.74% | $83.34M | 2.08K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $24.25 | -0.08 | -0.33% | $83.02M | 81.23K | -1.57 | -15.41 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.29 | 0.02 | +0.19% | $82.89M | 1 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.63 | -0.03 | -0.23% | $82.82M | 8.71K | 8.51 | 1.25 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.04 | 0.22 | +4.56% | $82.40M | 16.31K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.46 | -0.02 | -0.10% | $82.00M | 3.71K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.84 | 0.28 | +1.12% | $81.96M | 3.38K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.41 | 0.01 | +0.11% | $81.89M | 27.91K | -4.32 | -2.18 |
|  NCS Multistage Holdings, Inc.NCSM | $32.22 | -0.52 | -1.60% | $81.85M | 2.65K | 1.89 | 17.01 |
|  Summit State BankSSBI | $12.07 | 0.20 | +1.68% | $81.79M | 905 | -22.35 | -0.54 |
|  Inovio Pharmaceuticals, Inc.INO | $1.60 | 0.11 | +7.72% | $81.79M | 1.92M | -0.50 | -3.19 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.27 | 0.22 | +0.90% | $81.67M | 100 | 24.78 | 1.02 |
|  Team, Inc.TISI | $18.16 | 1.80 | +11.00% | $81.60M | 9.11K | -1.48 | -12.29 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.73 | 0.02 | +1.17% | $81.50M | 5.55K | 10.81 | 0.16 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.79 | -0.21 | -1.62% | $81.48M | 11 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.35 | -0.03 | -0.28% | $81.05M | 324 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.82 | -0.03 | -3.78% | $80.89M | 862.86K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.44 | 0.00 | -0.05% | $80.87M | 3.50K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | 0.00 | -0.01% | $80.79M | 2 | -- | -- |
|  DallasNews Corporation Series A Common StockDALN | $15.07 | -0.06 | -0.36% | $80.69M | 68.56K | -15.54 | -0.97 |
|  Wallbox N.V.WBX | $4.74 | 0.19 | +4.07% | $80.60M | 11.16K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $7.00 | 0.29 | +4.38% | $80.53M | 17.05K | -1.81 | -3.88 |
|  Alto Ingredients, Inc. Common StockALTO | $1.04 | 0.00 | 0.00% | $80.29M | 20.77K | -1.13 | -0.92 |
|  Assertio Holdings, Inc. Common StockASRT | $0.84 | 0.01 | +1.41% | $80.17M | 328.39K | -2.62 | -0.32 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.04 | -0.18 | -1.71% | $80.05M | 25.43K | 3.48 | 2.89 |
|  Nova Minerals Limited - ADRNVA | $11.96 | -0.21 | -1.77% | $80.00M | 12.96K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.07 | 0.02 | +0.98% | $79.75M | 434.39K | 6.27 | 0.33 |
|  Scully Royalty Ltd. Common SharesSRL | $5.38 | -0.11 | -1.92% | $79.74M | 701 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.55 | 1.05 | +2.73% | $79.72M | 6 | -988.75 | -0.04 |
|  DLH Holdings Corp.DLHC | $5.54 | -0.01 | -0.18% | $79.70M | 14.11K | 14.58 | 0.38 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.73 | -0.08 | -4.42% | $79.51M | 72.17K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 107 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.50 | 0.08 | +5.28% | $79.22M | 141.07K | -1.50 | -1.00 |
|  Genius Group LimitedGNS | $0.91 | -0.04 | -4.09% | $78.56M | 1.11M | -- | -- |
|  Comstock Inc.LODE | $2.42 | -0.60 | -20.03% | $78.29M | 1.47M | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.30 | -0.41 | -3.22% | $78.16M | 10.10K | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.09 | 0.04 | +0.15% | $78.01M | 540 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.28 | 0.02 | +1.98% | $77.84M | 121.91K | -0.66 | -1.94 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.37 | 0.01 | +0.08% | $77.76M | 293 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.24 | -0.06 | -1.13% | $77.57M | 8.54K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.28 | -0.02 | -1.15% | $77.48M | 163.48K | -1.43 | -0.90 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.10 | 0.00 | 0.00% | $77.35M | 5 | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $46.70 | 1.92 | +4.30% | $77.35M | 15.74K | -- | -- |
|  RF Industries LtdRFIL | $7.25 | 0.01 | +0.21% | $77.34M | 14.02K | -11.50 | -0.63 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.28 | 0.15 | +13.27% | $77.22M | 265.73K | -128.00 | -0.01 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.71 | 0.00 | +0.29% | $76.55M | 10.00K | -4.89 | -0.35 |
|  Urban One, Inc. Class A Common StockUONE | $1.68 | 0.00 | -0.24% | $76.54M | 3.73K | -0.99 | -1.70 |
|  Loop Industries, Inc. Common StockLOOP | $1.60 | 0.03 | +1.91% | $76.35M | 26.02K | -5.00 | -0.32 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.49 | -0.01 | -0.04% | $76.22M | 436 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.35 | 0.01 | +0.02% | $76.05M | 3.54K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.21 | -0.04 | -0.76% | $75.90M | 1.50M | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.94 | -0.01 | -0.53% | $75.82M | 10.17K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.16 | 0.10 | +3.24% | $75.66M | 12.39K | -1.19 | -2.65 |
|  First US Bancshares, Inc. Common StockFUSB | $13.12 | 0.31 | +2.46% | $75.54M | 651 | 13.52 | 0.97 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.27 | 0.00 | +0.39% | $75.54M | 28.08K | -2.83 | -0.45 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.71 | 0.00 | -0.25% | $75.42M | 36.47K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $7.00 | 0.05 | +0.72% | $75.37M | 1.85K | -3.70 | -1.89 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.08 | 0.00 | -0.01% | $75.24M | 470 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.65 | -0.33 | -16.92% | $74.91M | 1.38M | -1.31 | -1.26 |
|  Metagenomi, Inc. Common StockMGX | $2.00 | 0.12 | +6.38% | $74.76M | 183.01K | -0.95 | -2.11 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.97 | 0.15 | +18.06% | $74.46M | 804.67K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.96 | 0.04 | +0.37% | $74.17M | 1.34K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.46 | 0.33 | +7.94% | $74.11M | 1.09M | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 700 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.63 | -0.17 | -2.57% | $73.74M | 61.70K | -9.33 | -0.71 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | -0.01 | -0.06% | $73.67M | 1.00K | -- | -- |
