|  Clene Inc. Common StockCLNN | $10.29 | -0.22 | -2.10% | $100.85M | 587.19K | -2.66 | -3.76 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $12.03 | 0.13 | +1.05% | $100.80M | 20.88K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.38 | -0.59 | -5.92% | $100.78M | 32.82K | -7.75 | -1.21 |
|  Fonar CorporationFONR | $16.07 | 0.00 | -0.03% | $100.39M | 7.94K | 12.96 | 1.23 |
|  Intellicheck, Inc. Common StockIDN | $4.96 | -0.28 | -5.26% | $100.17M | 331.88K | -124.97 | -0.04 |
|  Hour Loop, Inc. Common StockHOUR | $2.85 | 0.01 | +0.18% | $100.06M | 49.57K | 94.83 | 0.03 |
|  American Well CorporationAMWL | $6.28 | -0.05 | -0.79% | $100.00M | 98.57K | -0.77 | -8.07 |
|  InflaRx N.V. Common StockIFRX | $1.51 | -0.07 | -4.49% | $99.99M | 424.16K | -1.84 | -0.80 |
|  Great Elm Capital. Corp. Common StockGECC | $7.63 | -1.21 | -13.69% | $99.99M | 1.26M | 4.94 | 1.56 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- |
|  Silicom LtdSILC | $17.61 | 0.19 | +1.09% | $99.92M | 19.41K | -7.72 | -2.28 |
|  Burning Rock Biotech Limited - ADRBNR | $9.21 | 0.19 | +2.05% | $99.59M | 28.25K | -4.87 | -1.90 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.17 | -0.04 | -3.72% | $99.54M | 191.26K | -10.82 | -0.11 |
|  Brazil Potash Corp.GRO | $2.42 | -0.15 | -5.64% | $99.17M | 559.83K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $8.46 | -0.26 | -2.98% | $98.99M | 51.77K | 29.33 | 0.30 |
|  Shimmick Corporation Common StockSHIM | $2.77 | -0.06 | -2.05% | $98.71M | 18.23K | -1.63 | -1.71 |
|  Spruce Biosciences, Inc. Common StockSPRB | $150.03 | 141.21 | +1600.98% | $98.67M | 24.94M | -2.03 | -86.21 |
|  Lument Finance Trust, Inc.LFT | $1.88 | -0.04 | -2.34% | $98.66M | 426.86K | 9.92 | 0.19 |
|  inTEST CorporationINTT | $7.88 | 0.01 | +0.19% | $98.64M | 35.81K | -112.93 | -0.07 |
|  Optex Systems Holdings, INCOPXS | $13.54 | 0.79 | +6.20% | $98.37M | 84.14K | 18.97 | 0.75 |
|  Wallbox N.V.WBX | $5.66 | 0.43 | +8.16% | $98.32M | 52.87K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $48.20 | 5.29 | +12.32% | $98.07M | 29.28K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | -0.06 | -3.65% | $98.01M | 99.12K | -3.04 | -0.58 |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.11 | 0.16 | +1.08% | $98.00M | 76.37K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.18 | 0.68 | +6.43% | $97.89M | 1.14K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.14 | 0.18 | +9.18% | $97.60M | 498.47K | -34.52 | -0.06 |
|  Atara Biotherapeutics, IncATRA | $14.11 | -0.30 | -2.12% | $97.55M | 44.20K | -32.30 | -0.43 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.18 | 0.02 | +0.21% | $97.50M | 202 | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.03 | -0.03 | -2.36% | $97.41M | 273.29K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.95 | 0.10 | +0.42% | $97.26M | 209.59K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.91 | 0.04 | +2.42% | $97.25M | 569.35K | -23.69 | -0.08 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.23 | 0.03 | +0.13% | $96.94M | 2.68K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.86 | -0.24 | -3.38% | $96.77M | 57.96K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.25 | 0.04 | +2.89% | $96.73M | 535.26K | -9.59 | -0.13 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.27 | -0.08 | -2.54% | $96.31M | 87.35K | -0.97 | -3.47 |
|  Mobilicom Limited - ADRMOB | $9.83 | -0.21 | -2.08% | $96.17M | 818.12K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $77.55 | -37.45 | -32.57% | $96.16M | 1.05K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.60 | 0.00 | -0.06% | $96.11M | 201.70K | -1.12 | -7.68 |
|  1stdibs.com, Inc. Common StockDIBS | $2.63 | 0.02 | +0.88% | $95.69M | 28.10K | -4.80 | -0.55 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.34 | 0.03 | +1.30% | $95.52M | 6.75K | -8.94 | -0.26 |
|  PhenixFIN Corporation Common StockPFX | $47.63 | -0.16 | -0.32% | $95.43M | 354 | 15.56 | 3.06 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.76 | -0.05 | -0.21% | $95.04M | 4.11K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.94 | -0.04 | -4.43% | $94.70M | 2.04M | -1.02 | -0.94 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.17 | 0.32 | +6.60% | $94.66M | 22.20K | 127.25 | 0.04 |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | 0.04 | +5.85% | $94.50M | 251.43K | -16.88 | -0.04 |
|  Pathfinder Bancorp IncPBHC | $15.28 | -0.02 | -0.13% | $94.25M | 352 | 43.66 | 0.35 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.62 | -0.03 | -0.28% | $94.13M | 592 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | 0.01 | +0.10% | $94.11M | 100 | -- | -- |
|  Auburn National BancorporationAUBN | $26.60 | -0.95 | -3.45% | $94.07M | 605 | 14.10 | 1.91 |
|  Adagene Inc. - ADRADAG | $2.00 | 0.02 | +0.76% | $93.56M | 40.52K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.22 | -0.08 | -1.74% | $93.49M | 13.15K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $4.48 | 0.16 | +3.73% | $93.28M | 546.30K | -7.31 | -0.62 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $2.02 | -0.02 | -1.22% | $93.24M | 1.13M | -1.24 | -1.64 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | -0.01 | -0.05% | $93.15M | 168.30K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.01 | 0.01 | +0.25% | $92.87M | 2.47K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $2.59 | 0.03 | +1.05% | $92.74M | 1.05M | -0.55 | -4.75 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.11 | -0.03 | -0.18% | $92.56M | 15.36K | -353.35 | -0.04 |
| K KNOREX LTD.KNRX | $3.02 | 0.02 | +0.50% | $92.49M | 45.79K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.40 | 0.14 | +2.59% | $92.45M | 15.41K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.98 | 0.00 | 0.00% | $92.29M | 142.83K | -29.70 | -0.10 |
|  Nutriband Inc. Common StockNTRB | $7.76 | 0.33 | +4.44% | $92.16M | 52.51K | -2.67 | -2.87 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.59 | 0.10 | +7.05% | $91.68M | 31.11K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.28 | -0.01 | -0.10% | $91.54M | 288 | -- | -- |
|  flyExclusive, Inc.FLYX | $4.47 | 0.11 | +2.57% | $91.48M | 16.09K | -4.12 | -1.10 |
|  AMTD IDEA Group - ADRAMTD | $1.14 | -0.03 | -2.56% | $91.46M | 43.83K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $14.30 | -7.70 | -34.98% | $91.40M | 45.16K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.50 | 0.17 | +12.71% | $91.34M | 1.40M | -2.74 | -0.56 |
|  Fortress Biotech, Inc.FBIO | $3.10 | 0.35 | +12.84% | $91.05M | 1.54M | -2.91 | -1.05 |
|  Biote Corp. Class A Common StockBTMD | $2.91 | -0.07 | -2.42% | $90.96M | 150.75K | 3.19 | 0.90 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.01 | -0.08 | -3.83% | $90.93M | 1.02M | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.48 | -0.04 | -2.96% | $90.85M | 441.25K | -0.44 | -3.40 |
|  Thumzup Media Corporation Common StockTZUP | $5.42 | 0.26 | +5.04% | $90.65M | 281.80K | -7.63 | -0.73 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.57 | -0.01 | -2.43% | $90.48M | 112.00K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.38 | 0.15 | +6.55% | $90.29M | 59.25K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.71 | -0.03 | -0.26% | $90.21M | 10.84K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | 0.00 | +0.47% | $90.09M | 752.45K | -3.16 | -0.34 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.78 | 0.57 | +17.76% | $90.04M | 1.32M | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $15.82 | -0.53 | -3.24% | $89.99M | 23.05K | -1.20 | -13.20 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.10 | 0.01 | +0.10% | $89.94M | 306 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.48 | 0.07 | +4.92% | $89.83M | 163.59K | 148.90 | 0.01 |
|  DDC Enterprise LimitedDDC | $8.99 | 1.52 | +20.41% | $89.24M | 269.96K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.49 | -0.21 | -5.68% | $89.07M | 4.14K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $11.44 | 1.09 | +10.49% | $88.97M | 1.55K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.44 | -0.03 | -1.01% | $88.85M | 188.04K | -4.74 | -0.52 |
|  Alto Ingredients, Inc. Common StockALTO | $1.13 | 0.02 | +2.16% | $88.62M | 345.95K | -1.24 | -0.92 |
|  Mastech Digital, Inc.MHH | $7.41 | -0.06 | -0.80% | $88.28M | 16.15K | 107.01 | 0.07 |
|  Champions Oncology, Inc.CSBR | $6.42 | 0.12 | +1.84% | $88.25M | 6.45K | 32.00 | 0.20 |
|  Lifetime Brands, Inc.LCUT | $3.81 | -0.11 | -2.81% | $88.02M | 20.86K | -2.44 | -1.59 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.56 | 0.04 | +2.96% | $87.70M | 312.05K | -2.31 | -0.68 |
|  Assertio Holdings, Inc. Common StockASRT | $0.90 | -0.01 | -1.04% | $87.39M | 256.80K | -2.02 | -0.45 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.41 | -0.48 | -25.61% | $87.36M | 89.10M | -0.36 | -3.89 |
|  Identive, Inc.INVE | $3.68 | 0.10 | +2.79% | $87.30M | 26.94K | 1.21 | 3.04 |
|  Smart Sand, Inc. Common StockSND | $2.20 | 0.07 | +3.15% | $87.20M | 154.34K | 219.50 | 0.01 |
|  LivePerson IncLPSN | $0.56 | 0.05 | +10.35% | $87.19M | 9.69M | -0.29 | -2.00 |
|  Zentek Ltd. Common StockZTEK | $0.86 | 0.08 | +9.84% | $87.01M | 606.54K | -16.62 | -0.05 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.46 | 0.13 | +9.77% | $86.78M | 101.48K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.60 | -0.02 | -0.93% | $86.68M | 21.74K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.04 | 0.02 | +0.15% | $86.64M | 20.40K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.39 | 0.05 | +3.58% | $86.54M | 755.57K | -1.77 | -0.81 |
