| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.40 | -0.02 | -0.08% | $86.36M | 11.63K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $27.94 | -0.06 | -0.20% | $86.32M | 8.80K | -1.92 | -14.68 |
|  Adicet Bio, Inc. Common StockACET | $1.00 | 0.17 | +20.31% | $86.17M | 1.66M | -0.79 | -1.31 |
|  EDAP TMS SAEDAP | $2.30 | -0.02 | -0.86% | $86.00M | 16.77K | -3.77 | -0.61 |
|  CATO CORPCATO | $4.34 | -0.24 | -5.17% | $85.81M | 29.84K | -4.31 | -1.01 |
|  Comtech TelecommunicationsCMTL | $2.91 | 0.28 | +10.65% | $85.54M | 319.92K | -0.29 | -10.02 |
|  LivePerson IncLPSN | $0.56 | 0.05 | +10.35% | $85.54M | 9.66M | -0.28 | -2.00 |
|  RF Industries LtdRFIL | $7.86 | 0.31 | +4.09% | $85.34M | 152.33K | -400.00 | -0.02 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.75 | -0.16 | -3.96% | $85.18M | 195.12K | -9.20 | -0.41 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $17.48 | 0.48 | +2.79% | $84.98M | 82.69K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.19 | 0.03 | +1.39% | $84.90M | 27.37K | 45.12 | 0.05 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.41 | -0.48 | -25.61% | $84.90M | 88.39M | -0.35 | -3.89 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.86 | -0.04 | -1.89% | $84.71M | 62.06K | -7.13 | -0.26 |
|  Sound Group Inc. - ADRSOGP | $18.89 | -0.91 | -4.60% | $84.69M | 82.74K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.68 | 0.07 | +1.52% | $84.55M | 77.78K | -4.04 | -1.14 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.39 | 0.05 | +3.58% | $84.13M | 752.49K | -1.72 | -0.81 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.42 | 0.02 | +1.43% | $84.13M | 154.50K | -3.16 | -0.45 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.54 | 0.27 | +1.67% | $84.12M | 325 | 551.33 | 0.03 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.86 | 0.02 | +2.22% | $84.12M | 2.90M | -0.71 | -1.21 |
|  IF Bancorp, Inc.IROQ | $25.98 | 0.23 | +0.89% | $84.07M | 2.07K | 19.39 | 1.34 |
|  Loop Industries, Inc. Common StockLOOP | $1.76 | 0.14 | +8.28% | $83.98M | 114.91K | -6.29 | -0.28 |
| D CID HoldCo, Inc. Common StockDAIC | $3.13 | 0.13 | +4.17% | $83.74M | 95.71K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.62 | 0.02 | +0.58% | $83.71M | 8.90K | -1.72 | -1.52 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.97 | -0.01 | -0.08% | $83.53M | 21.82K | 39.30 | 0.33 |
|  Optical Cable Corp.OCC | $9.36 | 0.75 | +8.71% | $83.52M | 127.12K | -67.25 | -0.14 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.35 | 0.01 | +0.10% | $83.37M | 42.96K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.82 | 0.13 | +7.69% | $83.31M | 592.27K | -2.91 | -0.62 |
|  Flux Power Holdings, Inc. Common StockFLUX | $4.90 | 1.17 | +31.34% | $83.00M | 1.29M | -12.32 | -0.40 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.79 | -0.05 | -1.41% | $82.77M | 113.32K | -4.25 | -0.91 |
|  Scully Royalty Ltd. Common SharesSRL | $5.58 | -0.26 | -4.53% | $82.71M | 15.14K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.00 | -0.10% | $82.42M | 52.29K | -- | -- |
|  Toro Corp. Common StockTORO | $4.26 | 0.15 | +3.65% | $82.30M | 349.81K | 215.75 | 0.02 |
|  United Bancorp Inc/OHUBCP | $14.04 | 0.07 | +0.50% | $82.25M | 731 | 11.22 | 1.27 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.47 | 0.00 | +0.05% | $82.02M | 36.15K | -- | -- |
|  Summit State BankSSBI | $12.09 | 0.18 | +1.47% | $81.83M | 19.45K | -75.53 | -0.16 |
|  Velo3D, Inc. Common stockVELO | $3.93 | 0.36 | +10.20% | $81.79M | 1.29M | -0.08 | -52.55 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.05 | 0.02 | +2.43% | $81.72M | 837.43K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.38 | 0.01 | +3.19% | $81.47M | 90.37M | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.24 | 0.01 | +0.10% | $81.35M | 67.02K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.58 | 0.30 | +5.78% | $81.34M | 1.52M | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | 0.02 | +0.23% | $81.33M | 344.90K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.54 | -0.15 | -1.45% | $81.26M | 43.32K | 8.35 | 1.25 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.25 | -0.09 | -0.37% | $81.21M | 3.55K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.82 | 0.05 | +6.42% | $81.13M | 10.63M | -1.03 | -0.80 |
|  XBiotech IncXBIT | $2.66 | 0.02 | +0.76% | $81.10M | 44.15K | -2.89 | -0.92 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.61 | -0.01 | -0.32% | $80.91M | 293.13K | -1.11 | -4.12 |
|  Prelude Therapeutics IncorporatedPRLD | $1.47 | 0.00 | -0.34% | $80.71M | 261.83K | -0.87 | -1.64 |
|  Origin Materials, Inc. Common StockORGN | $0.54 | 0.01 | +2.64% | $80.65M | 857.78K | -0.87 | -0.62 |
|  Drilling Tools International Corporation Common StockDTI | $2.29 | 0.04 | +2.00% | $80.06M | 23.10K | -17.27 | -0.13 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.25 | 0.33 | +16.98% | $79.84M | 3.02M | -3.53 | -0.63 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.35 | 0.08 | +2.45% | $79.75M | 549.26K | -1.50 | -2.24 |
|  Marchex, Inc. Class BMCHX | $1.81 | 0.00 | -0.22% | $79.74M | 15.48K | -16.41 | -0.11 |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | 0.06 | +4.03% | $79.60M | 230.46K | -0.14 | -10.45 |
|  DLH Holdings Corp.DLHC | $5.55 | 0.04 | +0.76% | $79.56M | 7.37K | 17.28 | 0.32 |
|  Century Casinos IncCNTY | $2.65 | -0.01 | -0.38% | $79.55M | 23.40K | -0.77 | -3.44 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.48 | -0.27 | -1.02% | $79.16M | 1.09K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.40 | -0.08 | -2.27% | $79.13M | 342.62K | -0.24 | -14.84 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.20 | -0.45 | -4.23% | $78.92M | 300 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.46 | 0.00 | 0.00% | $78.91M | 40.00K | -- | -- |
|  Genius Group LimitedGNS | $0.92 | -0.05 | -5.57% | $78.87M | 1.79M | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.41 | -0.29 | -2.28% | $78.80M | 1.53K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.92 | 0.92 | +2.42% | $78.45M | 269 | -973.00 | -0.04 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.44 | 0.02 | +0.15% | $78.26M | 1.50K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.02 | 0.08 | +1.21% | $78.13M | 178.42K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $4.91 | 0.19 | +3.92% | $78.02M | 60.44K | -1.36 | -3.60 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.52 | 0.06 | +2.65% | $78.01M | 67.26K | -1.68 | -1.50 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.16 | 0.00 | +0.04% | $77.85M | 140 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.29 | 0.04 | +0.94% | $77.76M | 33.57K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.82 | 0.02 | +1.11% | $77.71M | 141.90K | -0.70 | -2.58 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.15 | -0.01 | -0.08% | $77.40M | 363 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.04 | 0.00 | -0.24% | $77.33M | 63.18K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.31 | -0.02 | -1.50% | $77.18M | 51.13K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.48 | 0.04 | +2.43% | $77.10M | 486.04K | -0.93 | -1.57 |
|  Northern Technologies International Corp.NTIC | $8.13 | 0.60 | +7.97% | $77.03M | 31.82K | 27.10 | 0.30 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.75 | -0.10 | -0.37% | $76.99M | 3.29K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | 0.03 | +0.28% | $76.92M | 243 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.63 | -0.02 | -0.09% | $76.88M | 9.85K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.10 | -0.33 | -2.65% | $76.86M | 4.62K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.61 | 0.00 | +0.11% | $76.82M | 51.13K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.98 | 0.06 | +6.08% | $76.67M | 499.46K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $26.84 | -0.47 | -1.74% | $76.49M | 64.10K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.74 | 1.49 | +13.24% | $76.44M | 10 | -- | -- |
|  XCHG Limited - ADRXCH | $1.28 | 0.00 | -0.23% | $76.40M | 14.78K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.45 | 0.05 | +3.57% | $76.34M | 77.39K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.73 | 0.02 | +0.15% | $76.33M | 6.06K | 26.92 | 0.51 |
|  AMCON Distributing Co.DIT | $117.55 | -1.46 | -1.23% | $75.87M | 166 | 54.42 | 2.16 |
|  Knightscope, Inc. Class A Common StockKSCP | $7.37 | 1.15 | +18.46% | $75.76M | 1.74M | -1.14 | -6.54 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.63 | 0.64 | +3.56% | $75.75M | 278 | 17.91 | 1.04 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.16 | 0.07 | +0.30% | $75.52M | 13.59K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.24 | 0.18 | +8.88% | $75.46M | 684.31K | -3.00 | -0.77 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.61 | -0.10 | -1.75% | $75.01M | 11.33K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.63 | -0.07 | -0.80% | $74.84M | 63.79K | -3.30 | -2.61 |
|  Trinseo PLCTSE | $2.08 | -0.26 | -11.12% | $74.82M | 513.83K | -0.19 | -10.97 |
|  Zenvia Inc. Class A Common StockZENV | $1.43 | 0.07 | +5.56% | $74.73M | 66.77K | -3.56 | -0.40 |
|  FiscalNote Holdings, Inc.NOTE | $5.14 | -0.02 | -0.41% | $74.65M | 354.34K | -1.35 | -3.84 |
|  Bridgford Foods CorpBRID | $8.17 | 0.15 | +1.84% | $74.61M | 849 | -10.28 | -0.80 |
|  Sutro Biopharma, Inc.STRO | $0.86 | -0.04 | -4.79% | $74.60M | 583.96K | -0.35 | -2.53 |
|  Eltek LtdELTK | $11.28 | 0.26 | +2.36% | $74.56M | 3.00K | 24.66 | 0.45 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.67 | 0.13 | +23.49% | $74.37M | 37.25M | -1.19 | -0.65 |
