|  Spectral AI, Inc. Class A Common StockMDAI | $2.37 | 0.14 | +6.05% | $63.22M | 614.49K | -3.43 | -0.69 |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.02 | +1.66% | $62.95M | 25.09K | -2.65 | -0.58 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.12 | 0.11 | +5.22% | $62.87M | 18.46K | -0.45 | -4.70 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.63 | -5.68% | $62.82M | 210 | -- | -- |
|  Deswell Industries IncDSWL | $3.92 | -0.04 | -0.88% | $62.55M | 16.64K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.27 | -0.12 | -3.54% | $62.46M | 247.68K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.46 | 0.00 | -0.07% | $62.41M | 57.62K | -2.92 | -0.50 |
|  Phunware, Inc. Common StockPHUN | $3.08 | 0.27 | +9.79% | $62.28M | 575.33K | -4.75 | -0.65 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.41 | 0.02 | +3.86% | $62.23M | 812.75K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.03 | 0.02 | +1.00% | $62.17M | 37.16K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.22 | 0.12 | +5.71% | $62.02M | 246.54K | -0.63 | -3.52 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.66 | 0.06 | +1.69% | $61.99M | 104.15K | -0.02 | -163.07 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.82 | 0.12 | +2.55% | $61.99M | 161.66K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.64 | 0.10 | +17.61% | $61.75M | 23.43M | -0.99 | -0.65 |
|  Universal Electronics IncUEIC | $4.62 | -0.06 | -1.37% | $61.56M | 58.30K | -3.69 | -1.25 |
|  Biodesix, Inc. Common StockBDSX | $7.63 | -0.11 | -1.42% | $61.04M | 21.76K | -1.32 | -5.80 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.50 | 0.05 | +3.43% | $61.04M | 106.60K | -0.86 | -1.73 |
| N Nasus Pharma Ltd.NSRX | $6.73 | -0.08 | -1.17% | $60.97M | 3.12K | -- | -- |
|  Laird Superfood, Inc.LSF | $5.71 | 0.01 | +0.18% | $60.89M | 15.86K | -51.91 | -0.11 |
|  INNOVATE Corp.VATE | $4.56 | -0.09 | -1.94% | $60.81M | 55.07K | -0.76 | -6.03 |
|  TELA Bio, Inc. Common StockTELA | $1.53 | -0.03 | -1.92% | $60.61M | 100.95K | -1.37 | -1.12 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.48 | 0.00 | +0.05% | $60.60M | 63.89K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.92 | 0.01 | +0.26% | $60.24M | 316.13K | -0.85 | -2.25 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.43 | 0.03 | +0.26% | $59.88M | 2.13K | -71.44 | -0.16 |
|  Ambipar Emergency ResponseAMBI | $1.08 | -0.05 | -4.42% | $59.86M | 104.90K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.95 | -0.03 | -3.25% | $59.75M | 30.20K | -5.60 | -0.17 |
|  Tilly's Inc.TLYS | $1.96 | -0.03 | -1.51% | $59.73M | 37.96K | -1.29 | -1.52 |
|  Genenta Science S.p.A. - ADRGNTA | $3.25 | -0.05 | -1.52% | $59.44M | 3.60K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.60 | -0.44 | -21.72% | $59.11M | 1.81M | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.65 | -0.05 | -0.19% | $58.99M | 2.09K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $3.30 | 0.42 | +14.62% | $58.87M | 212.35K | -0.78 | -4.21 |
|  Permianville Royalty TrustPVL | $1.77 | -0.01 | -0.28% | $58.58M | 32.34K | 17.75 | 0.10 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.51 | -0.42 | -2.11% | $58.53M | 4.91K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.98 | -0.01 | -1.01% | $58.50M | 61.37K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.16 | 0.00 | -0.09% | $58.21M | 47.88K | -2.84 | -0.41 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $22.23 | -1.87 | -7.76% | $58.18M | 6.19K | -7.13 | -3.12 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.48 | -0.01 | -0.40% | $58.13M | 61.73K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.88 | -2.88 | -60.53% | $58.10M | 11.73M | -1.77 | -1.06 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.18 | 0.13 | +0.54% | $57.93M | 2.64K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.98 | -0.01 | -0.75% | $57.71M | 50.34K | -- | -- |
|  Beam Global Common StockBEEM | $3.27 | 0.29 | +9.73% | $57.68M | 1.09M | -2.12 | -1.54 |
|  LanzaTech Global, Inc. Common StockLNZA | $24.82 | 0.17 | +0.69% | $57.58M | 9.18K | -0.47 | -53.15 |
|  Immucell CorpICCC | $6.36 | 0.05 | +0.71% | $57.49M | 12.92K | 33.45 | 0.19 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.20 | 0.02 | +0.10% | $57.47M | 3.80K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.64 | -0.05 | -6.66% | $57.40M | 10.84M | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.05 | 0.01 | +1.44% | $57.29M | 124.46K | -2.93 | -0.36 |
|  MAIA Biotechnology, Inc.MAIA | $1.74 | 0.01 | +0.29% | $57.24M | 219.32K | -3.04 | -0.57 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.25 | -0.05 | -0.22% | $57.08M | 3.57K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | 0.00 | 0.00% | $57.03M | 13.18K | 22.86 | 0.22 |
|  CPS Technologies Corp. Common StockCPSH | $3.92 | 0.51 | +15.10% | $57.01M | 258.55K | -32.71 | -0.12 |
|  Nephros Inc.NEPH | $5.38 | 0.61 | +12.68% | $56.98M | 192.42K | 44.79 | 0.12 |
|  Veru Inc.VERU | $3.88 | 0.08 | +2.18% | $56.89M | 66.24K | -1.76 | -2.20 |
|  Radiopharm Theranostics Limited - ADRRADX | $7.31 | 1.11 | +17.90% | $56.87M | 54.43K | -- | -- |
| C C1 Fund Inc.CFND | $8.39 | 0.23 | +2.82% | $56.77M | 16.16K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.88 | 0.17 | +6.09% | $56.74M | 52.37K | -1.15 | -2.49 |
|  Aware IncAWRE | $2.65 | 0.02 | +0.76% | $56.48M | 45.16K | -9.46 | -0.28 |
|  Cue Biopharma, Inc.CUE | $0.73 | 0.00 | +0.67% | $56.40M | 152.49K | -1.31 | -0.56 |
|  HERITAGE GLOBAL INCHGBL | $1.62 | 0.02 | +1.25% | $56.28M | 126.29K | 16.20 | 0.10 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.54 | 0.04 | +1.00% | $56.20M | 64.20K | -0.92 | -3.83 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.35 | 0.03 | +0.13% | $56.03M | 4.23K | -- | -- |
|  Live Ventures IncLIVE | $18.24 | 0.14 | +0.77% | $56.03M | 3.08K | 140.31 | 0.13 |
|  Flanigan's Enterprises IncBDL | $30.13 | -2.12 | -6.56% | $55.99M | 321 | 12.93 | 2.33 |
|  Celularity Inc. Class A Common StockCELU | $2.10 | -0.03 | -1.64% | $55.92M | 158.95K | -0.66 | -3.18 |
|  Sypris Solutions IncSYPR | $2.42 | 0.03 | +1.46% | $55.85M | 37.83K | -24.25 | -0.10 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.91 | 0.05 | +2.97% | $55.82M | 31.75K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.67 | 0.35 | +3.39% | $55.78M | 130 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.60 | -0.01 | -0.87% | $55.68M | 134.33K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.61 | 0.02 | +1.26% | $55.63M | 24.73K | -0.99 | -1.63 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.02 | +0.15% | $55.57M | 156 | -- | -- |
|  Transact Technologies IncTACT | $5.50 | 0.46 | +9.01% | $55.56M | 93.28K | -6.40 | -0.86 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $2.28 | 0.11 | +5.07% | $55.54M | 1.04M | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.59 | 0.42 | +4.08% | $55.51M | 8 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.35 | 0.05 | +0.38% | $55.25M | 1.40K | 23.42 | 0.57 |
|  Techprecision CorporationTPCS | $5.55 | 0.00 | -0.02% | $55.24M | 33.47K | -29.21 | -0.19 |
|  INmune Bio Inc. Common stockINMB | $2.07 | -0.01 | -0.34% | $55.11M | 244.99K | -0.84 | -2.48 |
|  VivoPower International PLCVVPR | $5.45 | 0.04 | +0.65% | $55.06M | 469.82K | -- | -- |
|  Culp, Inc.CULP | $4.36 | 0.02 | +0.46% | $54.96M | 14.64K | -4.49 | -0.97 |
|  Dawson Geophysical Company New Common StockDWSN | $1.77 | -0.01 | -0.56% | $54.95M | 25.11K | -6.81 | -0.26 |
|  Sensus Healthcare, IncSRTS | $3.34 | -0.09 | -2.62% | $54.91M | 121.31K | -55.67 | -0.06 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.74 | 0.22 | +6.25% | $54.64M | 118.35K | -93.50 | -0.04 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.46 | 0.01 | +0.05% | $54.58M | 106 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.60 | 0.12 | +1.05% | $54.55M | 882 | -20.35 | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.71 | 0.00 | +0.02% | $54.54M | 2.08K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.56 | -0.06 | -3.99% | $54.51M | 79.46K | -8.24 | -0.19 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.42 | 0.21 | +6.72% | $54.44M | 13.16K | -17.07 | -0.20 |
|  Atlantic American CorpAAME | $2.67 | -0.11 | -3.96% | $54.36M | 34.82K | 26.65 | 0.10 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.54 | -0.03 | -0.98% | $54.26M | 9.38K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.29 | 0.03 | +2.78% | $54.22M | 82.32K | -0.30 | -4.29 |
|  Sachem Capital Corp. Common SharesSACH | $1.15 | -0.02 | -2.14% | $54.21M | 113.25K | -1.27 | -0.90 |
|  Serina Therapeutics, Inc.SER | $5.14 | -0.10 | -1.81% | $54.16M | 12.81K | -3.98 | -1.29 |
|  Kuke Music Holding Limited - ADRKUKE | $0.57 | -0.04 | -5.93% | $54.14M | 100.87K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.24 | -0.14 | -2.27% | $54.07M | 32.28K | -0.43 | -14.59 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $1.03 | 0.17 | +20.03% | $54.00M | 1.01M | -9.36 | -0.11 |
|  AtlasClear Holdings, Inc.ATCH | $0.42 | -0.02 | -3.45% | $53.90M | 21.34M | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.70 | -0.01 | -1.70% | $53.68M | 17.58K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.55 | -0.21 | -4.39% | $53.64M | 161.92K | 18.20 | 0.25 |
|  BrilliA IncBRIA | $2.15 | 0.04 | +2.14% | $53.63M | 17.74K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.55 | 0.09 | +6.51% | $53.42M | 156.66K | -0.58 | -2.70 |
