|  FST Corp. Ordinary SharesKBSX | $1.46 | -0.08 | -4.94% | $46.00M | 36.31K | -- | -0.35 |
|  BTCS Inc. Common StockBTCS | $2.58 | 0.06 | +2.17% | $45.97M | 393.69K | -- | 0.41 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.37 | -0.03 | -0.26% | $45.96M | 1.40K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.33 | -0.02 | -6.10% | $45.89M | 553.25K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.75 | 0.04 | +1.34% | $45.81M | 25.23K | 6.00 | 0.33 |
|  Bluerock Homes Trust, Inc.BHM | $12.85 | 0.38 | +3.01% | $45.69M | 6.21K | 12.27 | -0.98 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.52 | -0.04 | -1.76% | $45.62M | 2.53M | 11.95 | 0.07 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.14 | -0.01 | -0.38% | $45.61M | 37.03K | -- | -0.31 |
|  OptimumBank Holdings, Inc.OPHC | $4.57 | 0.23 | +5.35% | $45.40M | 27.83K | 3.41 | 1.32 |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.02 | +1.63% | $45.24M | 3.05K | -- | -0.18 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.34 | 0.21 | +4.19% | $45.18M | 297.47K | -- | 0.06 |
|  FibroBiologics, Inc. Common StockFBLG | $0.96 | 0.10 | +11.92% | $45.15M | 451.80K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.40 | -0.08 | -3.39% | $45.01M | 19.36K | -- | -2.50 |
|  Fortress Biotech, Inc.FBIO | $1.99 | 0.11 | +5.80% | $44.72M | 327.68K | -- | -3.05 |
|  Immucell CorpICCC | $6.51 | -0.17 | -2.54% | $44.65M | 3.53K | -- | -0.50 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.89 | -0.01 | -0.04% | $44.62M | 501 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.18 | 0.01 | +0.43% | $44.60M | 112.14K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.65 | -0.02 | -2.74% | $44.46M | 1.12M | -- | -0.39 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.02 | +2.06% | $44.38M | 33.23K | -- | -0.23 |
|  Modular Medical, Inc. Common StockMODD | $0.85 | 0.04 | +5.19% | $44.32M | 119.23K | -- | -0.53 |
|  Energys Group Limited Ordinary SharesENGS | $2.98 | 0.03 | +1.02% | $44.32M | 34.06K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.19 | -0.01 | -0.19% | $44.21M | 23.56K | 9.25 | 0.52 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.63 | 0.01 | +0.80% | $44.20M | 42.71K | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $1.18 | 0.16 | +15.20% | $44.05M | 953.80K | -- | -2.77 |
|  FTC Solar, Inc. Common StockFTCI | $4.27 | 0.14 | +3.37% | $43.96M | 49.36K | -- | -3.80 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.90 | -0.02 | -0.72% | $43.94M | 52.08K | -- | -0.94 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.74 | 0.03 | +1.14% | $43.93M | 171.21K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.12 | -0.09 | -7.36% | $43.86M | 27.09K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $2.89 | 0.09 | +3.14% | $43.67M | 70.02K | -- | -0.27 |
|  SPAR Group IncSGRP | $1.05 | 0.02 | +2.43% | $43.62M | 21.45K | 9.79 | 0.51 |
|  Serina Therapeutics, Inc.SER | $5.98 | 0.03 | +0.54% | $43.48M | 28.57K | -- | -- |
|  AmeriServ Financial IncASRV | $2.96 | 0.04 | +1.55% | $43.45M | 12.82K | 12.52 | 0.21 |
|  Crown Crafts IncCRWS | $3.13 | 0.00 | -0.03% | $43.45M | 26.51K | 13.93 | 0.24 |
|  Transact Technologies IncTACT | $3.69 | -0.01 | -0.27% | $43.44M | 9.94K | -- | -0.20 |
| T Toppoint Holdings Inc.TOPP | $1.75 | 0.09 | +5.42% | $43.40M | 2.59K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $9.19 | 0.77 | +9.14% | $43.31M | 93.31K | -- | -25.78 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.66 | 0.01 | +2.28% | $43.14M | 45.96K | -- | -0.11 |
|  Nexalin Technology, Inc. Common StockNXL | $1.28 | 0.09 | +7.98% | $43.10M | 116.58K | -- | -0.64 |
|  Celularity Inc. Class A Common StockCELU | $2.07 | 0.15 | +7.81% | $42.85M | 106.12K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $4.08 | 0.03 | +0.62% | $42.59M | 45.92K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $14.48 | 0.23 | +1.61% | $42.55M | 25.04K | -- | -0.03 |
|  Old Market Capital Corporation Common StockOMCC | $5.29 | 0.09 | +1.65% | $42.54M | 936 | -- | -0.79 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.00 | 0.01 | +1.01% | $42.44M | 4.64K | -- | -1.49 |
|  Pioneer Power Solutions, Inc.PPSI | $2.79 | 0.04 | +1.27% | $42.40M | 31.85K | -- | -0.68 |
|  KORE Group Holdings, Inc.KORE | $2.54 | 0.04 | +1.39% | $42.01M | 5.89K | -- | -7.06 |
|  SCYNEXIS, Inc.SCYX | $0.91 | 0.02 | +2.29% | $41.93M | 61.35K | -- | -0.74 |
|  Mind CTI LtdMNDO | $1.49 | 0.00 | -0.07% | $41.86M | 17.46K | 9.45 | 0.22 |
|  KALA BIO, Inc. Common StockKALA | $4.09 | -0.08 | -1.80% | $41.66M | 39.45K | -- | -12.47 |
|  OS Therapies IncorporatedOSTX | $1.66 | 0.03 | +1.84% | $41.44M | 138.47K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | -0.01 | -1.39% | $41.43M | 11.39K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.82 | -0.06 | -2.25% | $41.39M | 39.29K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.34 | 0.12 | +1.91% | $41.37M | 11.18K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.49 | -0.30 | -2.20% | $41.12M | 616 | 12.04 | 1.09 |
|  Generation Bio Co. Common StockGBIO | $0.43 | 0.07 | +18.16% | $41.08M | 1.70M | -- | -2.19 |
|  180 Degree Capital Corp.TURN | $3.95 | 0.00 | 0.00% | $41.00M | 4.83K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.80 | 0.00 | -0.50% | $40.53M | 395.73K | -- | -0.81 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.30 | 0.09 | +0.38% | $40.44M | 686 | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.08 | 0.00 | +1.43% | $40.37M | 8.15M | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | 0.00 | +0.49% | $40.35M | 60.93K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $9.57 | 0.36 | +3.91% | $40.28M | 72.11K | 9.57 | 0.61 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.32 | 0.00 | +1.18% | $40.26M | 939.47K | -- | -0.47 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.91 | 0.12 | +2.53% | $40.21M | 13.33K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.67 | 0.10 | +2.77% | $40.19M | 66.53K | -- | -2.26 |
|  Stardust Power Inc. Common StockSDST | $0.63 | 0.00 | -0.02% | $40.19M | 170.86K | -- | -- |
|  Ark Restaurants CorpARKR | $9.96 | -0.29 | -2.78% | $40.11M | 3.15K | 19.88 | -0.58 |
| I INLIF LIMITED Ordinary SharesINLF | $1.14 | -0.01 | -1.30% | $40.02M | 30.75K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.45 | 0.17 | +3.97% | $39.83M | 11.86K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $1.95 | -0.10 | -5.12% | $39.83M | 79.90K | -- | -1.54 |
|  VYNE Therapeutics Inc. Common StockVYNE | $1.00 | 0.00 | -0.10% | $39.83M | 265.25K | -- | -0.86 |
|  Tempest Therapeutics, Inc. Common StockTPST | $8.39 | 0.45 | +5.67% | $39.58M | 223.33K | -- | -1.53 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.30 | -0.15 | -2.73% | $39.28M | 116.08K | -- | -- |
|  WidePoint CorporationWYY | $3.48 | 0.07 | +1.99% | $39.21M | 117.52K | -- | -0.31 |
|  MiNK Therapeutics, Inc. Common StockINKT | $7.26 | -0.03 | -0.40% | $39.06M | 3.63K | -- | -3.90 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.08 | 0.63 | +3.83% | $39.03M | 1.12K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.67 | -0.02 | -1.18% | $39.00M | 80.63K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.10 | 0.08 | +2.81% | $38.78M | 83.14K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.78 | 0.00 | +0.18% | $38.63M | 10.70K | 1.31 | 2.80 |
| I IQSTEL INC. Common StockIQST | $12.47 | 0.04 | +0.28% | $38.56M | 199.34K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $16.52 | 0.45 | +2.83% | $38.49M | 218 | 23.56 | 0.64 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.26 | 0.32 | +10.95% | $38.47M | 404.88K | -- | -2.14 |
|  Elevation Oncology, Inc. Common stockELEV | $0.32 | 0.01 | +4.56% | $38.42M | 400.67K | -- | -0.82 |
|  Rave Restaurant Group, Inc.RAVE | $2.66 | 0.02 | +0.76% | $38.40M | 10.19K | 14.50 | 0.18 |
|  Actinium Pharmaceuticals, IncATNM | $1.82 | 0.14 | +7.99% | $38.37M | 336.47K | -- | -1.39 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.87 | 0.00 | -0.01% | $38.11M | 3.80K | -- | -2.23 |
|  Urban One, Inc. Class D Common StockUONEK | $0.71 | 0.03 | +4.73% | $37.85M | 2.24K | 0.90 | -1.70 |
|  Harte-Hanks, Inc. Common StockHHS | $4.42 | -0.02 | -0.52% | $37.83M | 2.12K | 5.77 | -4.05 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.78 | 0.00 | -0.26% | $37.76M | 35.96K | -- | -3.30 |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.00 | -0.02 | -1.96% | $37.65M | 33.44K | -- | -- |
|  Deswell Industries IncDSWL | $2.34 | -0.01 | -0.43% | $37.61M | 34.82K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.96 | 0.02 | +2.02% | $37.58M | 25.39K | -- | -- |
|  Clene Inc. Common StockCLNN | $4.22 | -0.11 | -2.52% | $37.55M | 84.89K | -- | -5.28 |
|  Beam Global Common StockBEEM | $1.50 | 0.02 | +1.08% | $37.53M | 77.48K | -- | -0.97 |
|  Surrozen, Inc. CommonSRZN | $8.46 | -0.18 | -2.08% | $37.53M | 1.18K | -- | -- |
|  Zedge, Inc.ZDGE | $2.65 | 0.04 | +1.53% | $37.31M | 86.33K | 137.00 | -0.67 |
| A ACCESS Newswire Inc.ACCS | $9.96 | 0.13 | +1.27% | $37.19M | 10.79K | 21.56 | -0.35 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.00 | 0.22 | +12.08% | $36.99M | 763.82K | -- | -0.65 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.89 | 0.03 | +1.61% | $36.88M | 42.88K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.87 | 0.04 | +2.28% | $36.82M | 23.04K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.76 | -0.05 | -1.06% | $36.63M | 18.21K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.89 | 0.03 | +3.46% | $36.52M | 534 | -- | -- |
