|  MiNK Therapeutics, Inc. Common StockINKT | $12.65 | 0.10 | +0.80% | $58.91M | 11.40K | -- | -3.03 |
| N Nasus Pharma Ltd.NSRX | $7.04 | 0.54 | +8.23% | $58.89M | 507 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.11 | -0.26 | -4.08% | $58.58M | 4.88K | -- | -0.13 |
|  Sono-Tek Corporation Common StockSOTK | $3.71 | -0.01 | -0.27% | $58.43M | 15.12K | 37.20 | 0.10 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.28 | -0.02 | -0.06% | $58.14M | 1.68K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.19 | -0.13 | -0.50% | $57.95M | 1.48M | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $22.55 | -0.11 | -0.46% | $57.84M | 37.63K | 23.12 | 0.98 |
|  Sachem Capital Corp. Common SharesSACH | $1.16 | -0.05 | -4.55% | $57.71M | 546.12K | -- | -0.77 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $6.47 | 0.19 | +2.96% | $57.61M | 27.52K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.48 | 0.00 | -0.02% | $57.60M | 1.05K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $7.49 | -0.21 | -2.79% | $57.48M | 23.08K | -- | -3.24 |
| P Park Dental Partners, Inc. Common StockPARK | $14.38 | 0.32 | +2.31% | $57.36M | 31.66K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.57 | -0.08 | -5.12% | $57.35M | 114.24K | -- | -2.03 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.12 | 0.09 | +0.45% | $57.35M | 4.95K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.07 | -0.13 | -1.07% | $57.33M | 2.42K | -- | -0.50 |
| N North European Oil Royalty TrustNRT | $6.25 | 0.04 | +0.72% | $57.07M | 26.07K | 11.09 | 0.56 |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | 0.00 | -0.10% | $57.03M | 64.25K | 12.27 | 0.16 |
|  AstroNova, Inc. Common StockALOT | $8.07 | 0.62 | +8.39% | $56.91M | 43.74K | 27.59 | -2.23 |
|  INmune Bio Inc. Common stockINMB | $2.02 | -0.13 | -5.84% | $56.89M | 463.82K | -- | -2.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.54 | 0.00 | 0.00% | $56.86M | 150.32K | -- | -0.08 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.01 | -0.03 | -2.40% | $56.84M | 477.17K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.73 | -0.11 | -2.86% | $56.71M | 24.36K | -- | -9.01 |
|  Fuel Tech, Inc.FTEK | $1.73 | -0.09 | -4.89% | $56.56M | 75.01K | -- | -0.09 |
|  FST Corp. Ordinary SharesKBSX | $1.42 | -0.07 | -5.03% | $56.25M | 3.64K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.21 | -0.04 | -3.20% | $56.19M | 29.93K | 17.86 | -2.84 |
|  Local Bounti CorporationLOCL | $2.49 | -0.03 | -1.07% | $56.12M | 14.26K | -- | -11.34 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.37 | -0.07 | -0.30% | $56.09M | 2.21K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.41 | -0.05 | -1.33% | $55.87M | 77.92K | 4.87 | -1.12 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.75 | -0.25 | -4.96% | $55.86M | 600.62K | -- | -3.94 |
|  Flanigan's Enterprises IncBDL | $29.33 | -0.67 | -2.23% | $55.76M | 526 | 12.88 | 2.33 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | -0.26 | -2.41% | $55.69M | 96 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.56 | -0.05 | -8.83% | $55.60M | 268.07K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.76 | -0.24 | -1.33% | $55.59M | 222 | 12.24 | 1.47 |
|  Manhattan Bridge Capital, IncLOAN | $4.87 | 0.00 | +0.10% | $55.59M | 8.44K | 10.56 | 0.46 |
|  Talphera, Inc. Common StockTLPH | $1.19 | 0.00 | -0.42% | $55.47M | 361.27K | -- | -0.38 |
|  Alarum Technologies Ltd. - ADRALAR | $7.63 | -0.16 | -2.05% | $55.32M | 51.26K | 10.82 | 0.17 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.58 | -0.19 | -6.71% | $55.19M | 40.29K | -- | -87.82 |
| A Abundia Global Impact Group Inc.AGIG | $1.64 | 0.04 | +2.83% | $55.07M | 365.31K | -- | -9.12 |
|  VirTra, Inc. Common StockVTSI | $4.70 | -0.17 | -3.49% | $55.03M | 44.78K | 243.50 | 0.02 |
|  Immucell CorpICCC | $6.08 | 0.00 | +0.08% | $54.91M | 9.28K | 23.35 | 0.26 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.26 | 0.07 | +3.20% | $54.84M | 21.34K | -- | -0.34 |
| K KNOREX LTD.KNRX | $1.68 | -0.13 | -6.94% | $54.76M | 12.42K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.10 | -0.15 | -6.49% | $54.68M | 110.48K | -- | -0.20 |
|  Dawson Geophysical Company New Common StockDWSN | $1.77 | 0.01 | +0.85% | $54.64M | 15.76K | -- | -0.12 |
|  Grove Collaborative Holdings, Inc.GROV | $1.29 | -0.03 | -2.35% | $54.63M | 21.15K | -- | -0.62 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.02 | -0.20% | $54.54M | 1.60K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.93 | -0.49 | -20.12% | $54.42M | 8.08M | -- | -1.39 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.74 | -0.04 | -0.37% | $54.17M | 1.34K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.01 | +0.99% | $54.10M | 24.42K | -- | -- |
|  Air T IncAIRT | $20.39 | 0.38 | +1.87% | $54.08M | 92 | -- | -2.02 |
|  AXIL Brands, Inc.AXIL | $8.61 | 0.61 | +7.62% | $54.06M | 925.14K | 50.00 | 0.16 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.50 | -0.02 | -0.11% | $54.04M | 294 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.27 | 0.00 | 0.00% | $53.86M | 1.10K | -- | -- |
|  Evaxion A/S - ADREVAX | $6.24 | -0.21 | -3.33% | $53.79M | 70.89K | -- | -0.39 |
|  Deswell Industries IncDSWL | $3.31 | -0.06 | -1.93% | $53.70M | 10.95K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.52 | -0.03 | -5.59% | $53.67M | 876.52K | -- | -1.04 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.77 | -0.13 | -7.00% | $53.66M | 560.45K | -- | -3.03 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.78 | -0.07 | -1.82% | $53.51M | 2.83K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.50 | 0.04 | +1.01% | $53.38M | 11.70K | -- | -0.01 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.23 | -2.21% | $53.32M | 100 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | 0.00 | +0.39% | $53.22M | 62.70K | -- | -0.70 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.98 | -0.02 | -0.15% | $53.08M | 9.31K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $1.02 | -0.01 | -0.97% | $53.05M | 564.63K | -- | -- |
|  Skillsoft Corp.SKIL | $6.11 | 0.06 | +0.91% | $52.99M | 249.69K | 2.51 | -15.84 |
|  BrilliA IncBRIA | $1.75 | 0.02 | +1.16% | $52.98M | 7.31K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.09 | 0.00 | 0.00% | $52.91M | 376.87K | -- | -1.62 |
|  Nephros Inc.NEPH | $5.00 | 0.03 | +0.60% | $52.81M | 25.62K | 38.23 | 0.13 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.60 | -0.11 | -6.69% | $52.78M | 219.68K | -- | -0.74 |
|  PEDEVCO Corp.PED | $0.54 | -0.01 | -1.32% | $52.66M | 55.94K | 5.01 | 0.11 |
|  Digital Brands Group, Inc. Common StockDBGI | $7.55 | -0.77 | -9.19% | $52.64M | 127.27K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.85 | -0.02 | -2.46% | $52.60M | 1.70K | -- | -- |
|  Research Frontiers IncREFR | $1.55 | -0.01 | -0.32% | $52.49M | 30.29K | -- | -0.06 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.13 | -0.05 | -1.06% | $52.45M | 175.53K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.03 | 0.01 | +0.05% | $52.33M | 986 | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.14% | $52.33M | 1 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | -0.01 | -0.10% | $52.12M | 104 | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.09 | -0.02 | -0.10% | $52.03M | 20.16K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.32 | -0.04 | -1.31% | $51.99M | 86.67K | -- | -0.62 |
|  AtlasClear Holdings, Inc.ATCH | $0.33 | -0.03 | -8.15% | $51.95M | 5.61M | -- | -- |
|  Cel-Sci CorporationCVM | $6.29 | -0.19 | -2.90% | $51.94M | 31.38K | -- | -9.77 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.05 | 0.03 | +0.25% | $51.89M | 114 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.56 | -0.03 | -5.17% | $51.71M | 501.97K | -- | -0.32 |
|  Atlantic American CorpAAME | $2.50 | -0.03 | -1.19% | $51.60M | 25.07K | 42.17 | 0.22 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.78 | -0.06 | -3.26% | $51.49M | 573.53K | -- | -5.90 |
|  AmeriServ Financial IncASRV | $3.10 | 0.00 | -0.16% | $51.38M | 8.11K | 10.37 | 0.30 |
|  Sypris Solutions IncSYPR | $2.19 | -0.04 | -2.02% | $51.36M | 28.20K | -- | -0.10 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.01 | -0.25 | -3.99% | $51.26M | 18.50K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.20 | -0.40 | -1.69% | $51.17M | 400 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.37 | 0.17 | +5.16% | $51.10M | 1.38K | -- | -0.19 |
|  Solarmax Technology Inc. Common StockSMXT | $0.90 | -0.04 | -3.76% | $50.95M | 32.26K | -- | -0.19 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.45 | -0.03 | -2.30% | $50.88M | 185.23K | -- | -0.37 |
|  Odysight.ai Inc. Common StockODYS | $3.15 | 0.05 | +1.61% | $50.70M | 3.75K | -- | -1.10 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.13 | -0.03 | -3.02% | $50.52M | 1.19M | -- | -- |
|  Vera Bradley, Inc.VRA | $1.95 | 0.15 | +8.06% | $50.29M | 1.77M | -- | -3.50 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.19 | -0.25 | -7.41% | $50.11M | 485.47K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.86 | 0.00 | +0.46% | $50.01M | 765.95K | -- | -0.72 |
|  Loop Industries, Inc. Common StockLOOP | $1.03 | -0.01 | -0.48% | $49.97M | 30.01K | -- | -0.25 |
|  OptimumBank Holdings, Inc.OPHC | $4.31 | -0.01 | -0.23% | $49.83M | 18.06K | 3.79 | 1.14 |
| V VOC ENERGY TRUSTVOC | $2.93 | 0.00 | 0.00% | $49.81M | 48.21K | 5.75 | 0.51 |
|  BGSF, Inc.BGSF | $4.44 | 0.02 | +0.45% | $49.50M | 72.66K | -- | -1.03 |
