Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Odysight.ai Inc. Common StockODYS | $3.15 | 0.05 | +1.61% | $51.52M | 3.75K | -2.86 | -1.10 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.33 | -0.07 | -2.09% | $51.50M | 16.16K | -- | -- | |
 Evaxion A/S - ADREVAX | $6.24 | -0.21 | -3.33% | $51.46M | 70.89K | -15.82 | -0.39 | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.32 | -0.04 | -1.31% | $51.37M | 86.67K | -5.35 | -0.62 | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.20 | -0.40 | -1.69% | $51.17M | 400 | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $0.52 | -0.03 | -5.59% | $51.16M | 876.52K | -0.50 | -1.04 | |
 AmeriServ Financial IncASRV | $3.10 | 0.00 | -0.16% | $50.97M | 8.11K | 10.28 | 0.30 | |
 Atlantic American CorpAAME | $2.50 | -0.03 | -1.19% | $50.89M | 25.07K | 11.34 | 0.22 | |
V VOC ENERGY TRUSTVOC | $2.93 | 0.00 | 0.00% | $50.85M | 48.21K | 5.86 | 0.51 | |
 MAIA Biotechnology, Inc.MAIA | $1.36 | -0.27 | -16.77% | $50.73M | 1.92M | -1.88 | -0.73 | |
 Loop Industries, Inc. Common StockLOOP | $1.03 | -0.01 | -0.48% | $50.69M | 30.01K | -4.22 | -0.25 | |
P POMDOCTOR LIMITED - ADRPOM | $0.42 | 0.04 | +10.04% | $50.66M | 4.37M | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.86 | 0.00 | +0.46% | $50.53M | 765.95K | -1.20 | -0.72 | |
 Cel-Sci CorporationCVM | $6.29 | -0.19 | -2.90% | $50.44M | 31.38K | -0.65 | -9.77 | |
T The Generation Essentials GroupTGE | $1.02 | -0.07 | -6.42% | $50.40M | 119.19K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $31.91 | 2.90 | +10.00% | $50.33M | 105.11K | -2.61 | -12.10 | |
 Sypris Solutions IncSYPR | $2.19 | -0.04 | -2.02% | $50.32M | 28.20K | -21.85 | -0.10 | |
K KNOREX LTD.KNRX | $1.68 | -0.13 | -6.94% | $50.20M | 12.42K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.97 | 0.00 | +0.31% | $50.16M | 3.36K | -- | -- | |
 BGSF, Inc.BGSF | $4.44 | 0.02 | +0.45% | $50.12M | 72.66K | -4.34 | -1.03 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.78 | -0.06 | -3.26% | $49.95M | 573.53K | -0.30 | -5.90 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.60 | -0.11 | -6.69% | $49.87M | 219.68K | -2.20 | -0.74 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.58 | 0.11 | +7.46% | $49.84M | 148.94K | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.31 | -0.01 | -0.23% | $49.71M | 18.06K | 3.78 | 1.14 | |
 TELA Bio, Inc. Common StockTELA | $1.14 | 0.01 | +0.88% | $49.70M | 113.96K | -1.25 | -0.89 | |
 Impact BioMedical, Inc.IBO | $0.47 | -0.02 | -3.09% | $49.70M | 141.93K | -0.12 | -3.94 | |
 Solarmax Technology Inc. Common StockSMXT | $0.90 | -0.04 | -3.76% | $49.69M | 32.26K | -4.82 | -0.19 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $2.68 | -12.44 | -82.28% | $49.49M | 6.87M | -- | -- | |
L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.90 | -0.01 | -0.75% | $49.40M | 12.00K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.77 | -0.13 | -7.00% | $49.31M | 560.45K | -0.58 | -3.03 | |
 Air T IncAIRT | $20.39 | 0.38 | +1.87% | $49.23M | 92 | -9.02 | -2.02 | |
 Cross Timbers Royalty TrustCRT | $8.20 | 0.05 | +0.61% | $49.20M | 13.98K | 10.93 | 0.75 | |
 BioAtla, Inc. Common StockBCAB | $0.83 | 0.05 | +6.10% | $49.15M | 979.37K | -0.73 | -1.15 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.45 | -0.03 | -2.30% | $48.99M | 185.23K | -3.85 | -0.37 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.56 | -0.03 | -5.17% | $48.95M | 501.97K | -1.75 | -0.32 | |
 Adlai Nortye Ltd. - ADRANL | $1.39 | 0.10 | +8.20% | $48.93M | 46.36K | -- | -- | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.68 | -0.04 | -1.08% | $48.88M | 374.56K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.13 | -0.03 | -3.02% | $48.78M | 1.19M | -- | -- | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.79 | 0.04 | +0.35% | $48.67M | 125 | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $3.00 | -0.23 | -7.15% | $48.28M | 49.69K | -0.19 | -15.86 | |
 Airgain, Inc. Common StockAIRG | $4.03 | 0.07 | +1.64% | $48.19M | 35.60K | -8.06 | -0.50 | |
D CID HoldCo, Inc. Common StockDAIC | $1.72 | 0.05 | +3.11% | $48.19M | 50.04K | -- | -- | |
 AtlasClear Holdings, Inc.ATCH | $0.33 | -0.03 | -8.15% | $48.15M | 5.61M | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $7.55 | -0.77 | -9.19% | $48.02M | 127.27K | -- | -- | |
 Rand Capital CorpRAND | $15.84 | -0.11 | -0.69% | $47.99M | 6.96K | -3.85 | -4.20 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.87 | -0.08 | -4.10% | $47.79M | 259.46K | -0.90 | -2.15 | |
 Culp, Inc.CULP | $3.78 | 0.03 | +0.80% | $47.65M | 29.80K | -4.40 | -0.86 | |
 Cineverse Corp. Class A Common StockCNVS | $2.48 | 0.08 | +3.56% | $47.59M | 176.10K | -17.75 | -0.14 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.28 | -1.69% | $47.47M | 10.72K | 19.16 | 0.85 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.57 | -0.08 | -1.72% | $47.40M | 11.29K | 13.07 | 0.35 | |
 Upland Software, Inc.UPLD | $1.64 | 0.00 | 0.00% | $47.38M | 138.97K | -0.94 | -1.75 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.38 | -0.13 | -1.09% | $47.25M | 1.07K | -- | -- | |
 NextTrip, Inc. Common StockNTRP | $3.83 | -0.70 | -15.45% | $47.18M | 37.90K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | 0.05 | +3.79% | $47.11M | 432.20K | -1.37 | -1.10 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.19 | -0.25 | -7.41% | $47.05M | 485.47K | -- | -- | |
 374Water Inc. Common StockSCWO | $0.28 | 0.01 | +2.92% | $47.05M | 862.06K | -2.32 | -0.12 | |
 PermRock Royalty Trust Trust UnitPRT | $3.88 | 0.02 | +0.39% | $47.02M | 26.73K | 9.20 | 0.42 | |
 Palatin Technologies, Inc.PTN | $27.57 | 2.90 | +11.76% | $46.97M | 43.29K | -- | -- | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.49 | -0.30 | -1.53% | $46.91M | 2.49K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | -0.02 | -3.50% | $46.89M | 317.27K | -2.62 | -0.26 | |
 HERITAGE GLOBAL INCHGBL | $1.34 | 0.01 | +1.13% | $46.73M | 22.86K | 14.94 | 0.09 | |
 Vince Holding Corp. Common StockVNCE | $3.50 | 0.18 | +5.27% | $46.55M | 347.52K | -2.37 | -1.47 | |
 OceanPal Inc. Common StockSVRN | $1.35 | 0.00 | +0.22% | $46.48M | 45.66K | -0.02 | -66.00 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.41 | 0.00 | -0.35% | $46.39M | 1.21M | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.27 | -0.03 | -0.48% | $45.85M | 41.52K | -0.74 | -8.44 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.73 | 0.07 | +0.64% | $45.79M | 5.53K | -- | -- | |
A Agroz Inc. Ordinary SharesAGRZ | $2.09 | -0.11 | -4.82% | $45.51M | 65.64K | -- | -- | |
 BranchOut Food Inc. Common StockBOF | $3.40 | 0.11 | +3.50% | $45.36M | 153.42K | -5.65 | -0.60 | |
 Celularity Inc. Class A Common StockCELU | $1.58 | -0.08 | -5.09% | $45.33M | 95.35K | -0.48 | -3.33 | |
 Aware IncAWRE | $2.13 | -0.02 | -0.70% | $45.21M | 31.02K | -7.83 | -0.27 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.61 | 0.01 | +0.08% | $45.11M | 10.42K | -- | -- | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.50 | 0.09 | +6.38% | $45.08M | 63.67K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.06 | -0.06 | -1.46% | $45.05M | 29.59K | -- | -- | |
R RYTHM, Inc. Common StockRYM | $23.30 | 7.19 | +44.60% | $45.01M | 3.32M | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.13 | -0.10 | -4.26% | $44.87M | 24.73K | -1.94 | -1.11 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 48.24K | -5.20 | -0.42 | |
 Indonesia Energy Corporation LimitedINDO | $2.94 | 0.00 | 0.00% | $44.75M | 124.23K | -- | -- | |
 Koss CorpKOSS | $4.62 | -0.10 | -2.22% | $44.59M | 16.11K | -471.50 | -0.01 | |
 Foremost Clean Energy Ltd. Common stockFMST | $3.00 | -0.26 | -7.94% | $44.52M | 375.03K | -7.91 | -0.39 | |
 BioXcel Therapeutics, Inc. Common StockBTAI | $2.00 | -0.06 | -3.14% | $44.50M | 451.32K | -0.21 | -9.70 | |
E Elauwit Connection, Inc. Common StockELWT | $6.09 | -0.17 | -2.76% | $44.45M | 139.74K | -- | -- | |
 Techprecision CorporationTPCS | $4.43 | 0.08 | +1.84% | $44.36M | 23.31K | -88.60 | -0.05 | |
 SIFCO Industries, Inc.SIF | $7.13 | -0.04 | -0.56% | $43.91M | 1.91K | -54.65 | -0.13 | |
 SuperCom, LtdSPCB | $9.30 | -0.37 | -3.77% | $43.88M | 43.74K | 11.86 | 0.79 | |
 Universal Electronics IncUEIC | $3.28 | -0.03 | -0.85% | $43.84M | 78.27K | -1.96 | -1.67 | |
 Tao Synergies Inc. Common StockTAOX | $6.04 | -0.13 | -2.19% | $43.70M | 142.62K | -0.30 | -20.16 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.90 | -0.08 | -2.14% | $43.70M | 19.06K | -- | -- | |
 BrilliA IncBRIA | $1.75 | 0.02 | +1.16% | $43.63M | 7.31K | -- | -- | |
 Transact Technologies IncTACT | $4.30 | -0.04 | -0.85% | $43.48M | 42.97K | -5.37 | -0.80 | |
 Cytosorbents Corp.CTSO | $0.67 | -0.04 | -5.77% | $43.33M | 159.53K | -3.83 | -0.18 | |
 Inuvo, Inc.INUV | $2.95 | -0.06 | -1.96% | $43.09M | 84.11K | -9.22 | -0.32 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $17.67 | 1.28 | +7.80% | $42.91M | 20.71K | -- | -- | |
 Live Ventures IncLIVE | $13.95 | -1.25 | -8.26% | $42.83M | 41.85K | 107.27 | 0.13 | |
 Precipio, Inc. Common StockPRPO | $24.45 | -0.51 | -2.04% | $42.83M | 6.39K | -29.81 | -0.82 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.10 | 0.08 | +7.84% | $42.64M | 33.41K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.61 | 0.20 | +0.80% | $42.36M | 10.58K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | -0.03 | -2.54% | $42.22M | 27.43K | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.93 | -0.49 | -20.12% | $42.14M | 8.08M | -1.35 | -1.39 |
Anúncio