|  American Strategic Investment Co.NYC | $9.67 | 0.36 | +3.87% | $29.57M | 1.02K | -- | -85.54 |
|  Knightscope, Inc. Class A Common StockKSCP | $6.25 | 0.24 | +3.90% | $29.52M | 269.07K | -- | -13.58 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.51 | 0.02 | +5.03% | $29.42M | 58.00K | -- | -0.10 |
| M Marathon Bancorp, Inc. Common StockMBBC | $9.98 | 0.00 | 0.00% | $29.42M | 1.89K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $0.58 | -0.01 | -1.04% | $29.36M | 117.06K | -- | -0.23 |
|  Intergroup Corporation (The)INTG | $11.51 | 1.33 | +13.02% | $29.31M | 439 | -- | -4.58 |
|  NetSol Technologies, Inc.NTWK | $2.94 | 0.00 | +0.17% | $29.29M | 9.37K | -- | -0.07 |
|  Indonesia Energy Corporation LimitedINDO | $2.58 | 0.10 | +4.15% | $29.28M | 237.01K | -- | -- |
|  Techprecision CorporationTPCS | $3.58 | -0.09 | -2.59% | $29.17M | 22.50K | -- | -0.91 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.67 | 0.19 | +4.31% | $28.96M | 14.39K | -- | -0.64 |
|  Mogo Inc. Common SharesMOGO | $1.36 | 0.06 | +4.62% | $28.88M | 112.54K | -- | -0.47 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.85 | -0.01 | -1.39% | $28.86M | 129.79K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.87 | 0.00 | -0.23% | $28.79M | 35.29K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.17 | -0.01 | -2.79% | $28.66M | 11.10M | -- | -1.39 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.18 | 0.15 | +4.88% | $28.56M | 341.09K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.75 | -0.03 | -1.40% | $28.44M | 6.65K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.84 | 0.03 | +1.10% | $28.23M | 203.17K | -- | -1.13 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.28 | 0.00 | +0.23% | $28.06M | 6.27K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $6.86 | -0.70 | -9.26% | $28.02M | 4.68K | -- | -0.21 |
|  Sow Good Inc. Common StockSOWG | $0.76 | 0.01 | +1.36% | $28.02M | 90.37K | 10.94 | 0.25 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.60 | -0.02 | -0.08% | $27.80M | 237 | -- | -- |
|  Globus Maritime LimitedGLBS | $1.14 | -0.03 | -2.56% | $27.79M | 6.89K | 19.29 | 0.14 |
|  Data Storage Corporation Common StockDTST | $3.86 | 0.06 | +1.55% | $27.78M | 38.10K | 198.00 | 0.02 |
|  Data I/O CorpDAIO | $2.75 | -0.05 | -1.96% | $27.71M | 11.75K | -- | -0.19 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.77 | -0.06 | -7.04% | $27.70M | 101.48K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.41 | 0.01 | +0.72% | $27.67M | 13.78K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.18 | 0.05 | +4.42% | $27.63M | 17.97K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.68 | 0.03 | +2.13% | $27.53M | 57.97K | -- | -0.85 |
| V Viewbix Inc. Common StockVBIX | $ | -- | -- | $27.53M | -- | -- | -0.93 |
|  Dare Bioscience, Inc. Common StockDARE | $3.17 | -0.09 | -2.73% | $27.49M | 36.95K | -- | -0.59 |
|  ATA Creativity Global - ADRAACG | $0.84 | 0.04 | +5.61% | $27.39M | 12.02K | -- | -0.18 |
|  TOP Ships Inc.TOPS | $7.66 | 0.35 | +4.79% | $27.34M | 141.21K | -- | -- |
|  Battalion Oil CorporationBATL | $1.32 | -0.01 | -0.48% | $27.30M | 6.97K | -- | -0.80 |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | +2.16% | $27.11M | 11.46M | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.39 | 0.03 | +7.50% | $27.09M | 33.80K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.26 | 0.22 | +7.41% | $27.01M | 276.53K | -- | -0.66 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.85 | 0.02 | +0.60% | $27.00M | 46.09K | -- | -14.10 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.64 | -0.13 | -3.35% | $26.94M | 6.60K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.44 | 0.01 | +0.41% | $26.88M | 39.00K | -- | -1.45 |
|  CREATIVE REALITIES, INC.CREX | $3.36 | -0.14 | -4.00% | $26.64M | 151.25K | 17.00 | 0.15 |
|  Good Times Restaurants Inc.GTIM | $1.65 | -0.01 | -0.90% | $26.62M | 9.39K | 11.37 | 0.22 |
|  Servotronics, Inc.SVT | $46.83 | 0.11 | +0.24% | $26.54M | 20.17K | 38.48 | 0.05 |
|  Turbo Energy, S.A. - ADRTURB | $2.24 | -0.03 | -1.36% | $26.44M | 4.93K | -- | -- |
|  Founder Group Limited Ordinary SharesFGL | $1.01 | 0.05 | +4.73% | $26.39M | 48.62K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $5.72 | -0.03 | -0.54% | $26.37M | 3.97K | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.29 | -0.02 | -1.08% | $26.28M | 24.26K | 0.96 | 3.35 |
|  Curis IncCRIS | $2.35 | -0.04 | -1.46% | $26.25M | 37.79K | -- | -7.81 |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -0.40% | $26.19M | 112.00K | -- | -0.22 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.20 | -0.08 | -3.51% | $26.07M | 204.58K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.26 | -0.01 | -0.63% | $26.01M | 15.90K | -- | -1.28 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.46 | -0.06 | -2.38% | $25.99M | 41.29K | -- | -- |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.03 | 0.02 | +1.00% | $25.97M | 72.88K | -- | -0.95 |
|  NextPlat Corp Common StockNXPL | $0.69 | 0.01 | +1.49% | $25.96M | 21.12K | 3.12 | -0.68 |
|  Rent the Runway, Inc. Class A Common StockRENT | $8.49 | 1.75 | +26.04% | $25.86M | 2.26M | -- | -22.16 |
|  CXApp Inc. Class A Common StockCXAI | $1.01 | 0.00 | -0.10% | $25.84M | 547.59K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.84 | 0.01 | +1.20% | $25.76M | 72.94K | -- | -1.02 |
|  Natural Alternatives International Inc.NAII | $3.40 | -0.01 | -0.15% | $25.73M | 3.09K | -- | -1.29 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.33 | 0.01 | +0.76% | $25.42M | 76.72K | -- | -1.00 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.29 | 0.00 | +1.69% | $25.33M | 944.43K | -- | -0.97 |
|  Iridex CorpIRIX | $0.97 | 0.02 | +1.56% | $25.29M | 48.87K | -- | -0.67 |
|  First Merchants Corporation Depository SharesFRMEP | $25.20 | -0.05 | -0.20% | $25.20M | 700 | -- | -- |
|  Kentucky First Federal BancorpKFFB | $2.62 | 0.01 | +0.40% | $25.20M | 5.59K | -- | -0.14 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.88 | -0.01 | -1.36% | $25.20M | 58.07K | -- | -0.16 |
|  Paramount Gold Nevada Corp.PZG | $0.58 | 0.00 | +0.85% | $25.18M | 172.60K | -- | -0.12 |
|  Fundamental Global Inc. Common StockFGF | $17.35 | 0.65 | +3.87% | $25.16M | 11.01K | -- | 1.31 |
|  Durect CorpDRRX | $0.56 | 0.02 | +4.08% | $25.14M | 35.67K | -- | -0.61 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.99 | 0.00 | +0.09% | $25.10M | 47.91K | -- | -0.50 |
|  Cenntro Inc. Common StockCENN | $0.94 | 0.02 | +2.32% | $25.09M | 88.38K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.22 | -0.01 | -4.49% | $24.98M | 613.21K | -- | -0.30 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.58 | -0.03 | -1.86% | $24.89M | 76.60K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.78 | -0.03 | -0.26% | $24.87M | 3.61K | -- | -- |
|  Trio-Tech InternationalTRT | $5.14 | 0.02 | +0.38% | $24.87M | 27.91K | 41.79 | 0.14 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.58 | 0.04 | +2.80% | $24.86M | 14.21K | -- | -0.51 |
|  Retractable Technologies, IncRVP | $0.67 | 0.01 | +2.12% | $24.85M | 6.61K | -- | -0.54 |
|  CPS Technologies Corp. Common StockCPSH | $2.77 | -0.04 | -1.60% | $24.84M | 122.68K | -- | -0.14 |
|  RenovoRx, Inc. Common StockRNXT | $1.40 | 0.00 | -0.07% | $24.72M | 107.66K | -- | -0.57 |
|  Live Ventures IncLIVE | $15.36 | 0.51 | +3.40% | $24.67M | 2.73K | -- | -8.11 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.32 | 0.02 | +1.92% | $24.58M | 17.67K | -- | -1.03 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.76 | 0.24 | +5.27% | $24.56M | 50.50K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.19 | 0.00 | +2.51% | $24.47M | 939.90K | -- | -1.06 |
|  NexGel, Inc Common StockNXGL | $2.32 | 0.00 | +0.09% | $24.45M | 20.20K | -- | -0.58 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.53 | -0.05 | -1.09% | $24.43M | 54.43K | 10.87 | 0.39 |
|  Longeveron Inc. Common StockLGVN | $1.22 | 0.04 | +2.97% | $24.33M | 93.60K | -- | -6.28 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.34 | 0.01 | +2.03% | $24.02M | 1.31M | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.07 | 0.01 | +12.40% | $23.98M | 14.41M | -- | -0.87 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.86 | -0.01 | -0.59% | $23.92M | 42.58K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $1.05 | 0.01 | +0.96% | $23.89M | 99.30K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $0.70 | 0.01 | +0.71% | $23.76M | 93.13K | -- | -0.94 |
|  Mexco Energy CorporationMXC | $7.03 | 0.28 | +4.15% | $23.75M | 837 | 18.43 | 0.63 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.27 | -0.06 | -4.51% | $23.73M | 8.30K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.98 | -0.07 | -6.95% | $23.69M | 242.82K | -- | -- |
|  LogProstyle Inc.LGPS | $0.97 | 0.01 | +1.36% | $23.65M | 125.52K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.31 | 0.01 | +2.19% | $23.61M | 130.76K | -- | -0.11 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.55 | 0.05 | +1.96% | $23.59M | 515 | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.56 | -0.49 | -23.95% | $23.58M | 499.65K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.17 | 0.02 | +1.30% | $23.15M | 223.25K | -- | -- |
|  CKX Lands, Inc.CKX | $10.73 | -0.45 | -4.03% | $23.04M | 12.61K | 75.79 | 0.22 |
|  NaaS Technology Inc. - ADRNAAS | $1.08 | -0.06 | -4.91% | $23.02M | 261.63K | -- | -9.91 |
|  Impact BioMedical, Inc.IBO | $0.46 | -0.03 | -7.03% | $23.00M | 247.82K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.28 | 0.16 | +14.11% | $22.92M | 256.97K | -- | -- |
