| Q Quetta Acquisition Corporation Common StockQETA | $11.35 | 0.00 | 0.00% | $42.54M | 23 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.14 | 0.02 | +1.79% | $42.42M | 849.70K | -- | 0.00 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.52 | -0.01 | -0.24% | $42.39M | 43.91K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.23 | 0.10 | +8.41% | $42.17M | 94.53K | -5.10 | -0.24 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.40 | 0.00 | -0.01% | $42.16M | 110 | -- | -- |
|  BrilliA IncBRIA | $1.69 | 0.01 | +0.30% | $42.13M | 25.75K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.76 | -0.06 | -1.57% | $42.05M | 29.48K | -2.15 | -1.75 |
| A Acorn Energy, Inc. Common StockACFN | $16.74 | 0.06 | +0.36% | $41.93M | 17.56K | 6.32 | 2.65 |
|  Phunware, Inc. Common StockPHUN | $2.08 | -0.01 | -0.67% | $41.91M | 67.78K | -3.99 | -0.52 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.95 | 0.04 | +2.08% | $41.85M | 4.83K | -2.27 | -0.86 |
|  Kartoon Studios, Inc.TOON | $0.77 | -0.01 | -1.50% | $41.66M | 201.19K | -1.41 | -0.55 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.90 | -0.03 | -0.51% | $41.65M | 170.68K | -4.10 | -1.44 |
|  Pixelworks IncPXLW | $6.60 | 0.16 | +2.48% | $41.54M | 93.33K | -1.40 | -4.72 |
|  CPI Aerostructures, Inc.CVU | $3.14 | -0.01 | -0.32% | $41.40M | 273.06K | -104.67 | -0.03 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.82 | -0.01 | -1.54% | $41.32M | 11.74K | -- | -- |
|  Myomo Inc.MYO | $1.07 | 0.00 | +0.47% | $41.32M | 459.13K | -3.71 | -0.29 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.57 | 0.04 | +1.58% | $41.28M | 10.63K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.88 | -0.05 | -1.57% | $40.99M | 13.54K | 14.42 | 0.20 |
|  Aurora Mobile Limited - ADRJG | $6.83 | 0.00 | 0.00% | $40.80M | 2.79K | -85.38 | -0.08 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | 0.05 | +1.65% | $40.75M | 21.24K | -282.60 | -0.01 |
|  CNFinance Holdings Limited - ADRCNF | $5.93 | -0.05 | -0.90% | $40.70M | 5.79K | -- | -- |
|  Veru Inc.VERU | $2.54 | -0.03 | -1.36% | $40.69M | 69.20K | -1.15 | -2.20 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.40 | -0.05 | -0.21% | $40.64M | 6.47K | -- | -- |
|  Micropolis Holding CompanyMCRP | $1.16 | 0.15 | +14.85% | $40.47M | 1.41M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.48 | -0.01 | -0.67% | $40.42M | 10.65K | -74.00 | -0.02 |
|  Century Casinos IncCNTY | $1.37 | 0.02 | +1.48% | $40.34M | 120.92K | -0.39 | -3.53 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.63 | -0.04 | -5.86% | $40.32M | 252.45K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.02 | 0.20 | +0.79% | $40.29M | 745 | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $3.27 | -0.07 | -2.10% | $40.24M | 306.39K | -0.95 | -3.44 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.60 | -0.03 | -0.26% | $40.21M | 3.24K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | -0.01 | -0.48% | $40.15M | 475 | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.52 | 0.03 | +2.28% | $40.06M | 121.14K | -0.58 | -2.63 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.99 | -0.06 | -1.95% | $39.98M | 1.17K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.81 | 0.06 | +2.18% | $39.97M | 2.11M | -- | -- |
|  Cohen & Company IncCOHN | $19.61 | 0.30 | +1.58% | $39.91M | 24.75K | 8.27 | 2.37 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.89 | -0.05 | -1.84% | $39.86M | 108.48K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.23 | 0.01 | +0.82% | $39.84M | 71.09K | -1.52 | -0.81 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.90 | 0.10 | +0.40% | $39.84M | 6.60K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.14 | -0.70 | -37.98% | $39.84M | 7.28M | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.71 | 0.02 | +0.17% | $39.68M | 24.57K | -0.49 | -24.11 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | -0.02 | -0.09% | $39.65M | 5.34K | -- | -- |
|  Noodles & Company Class ANDLS | $0.85 | 0.03 | +3.38% | $39.62M | 100.33K | -0.86 | -0.99 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.83 | -0.09 | -0.82% | $39.57M | 21.76K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.88 | -0.05 | -5.61% | $39.56M | 15.62K | -0.31 | -2.84 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.33 | 0.03 | +2.61% | $39.47M | 33.12K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.80 | 0.00 | +0.53% | $39.46M | 15.69K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.10 | 0.01 | +0.32% | $39.37M | 2.09K | 51.67 | 0.06 |
|  NaaS Technology Inc. - ADRNAAS | $3.73 | 0.16 | +4.45% | $39.33M | 13.38K | -0.02 | -158.56 |
|  Cue Biopharma, Inc.CUE | $0.50 | 0.02 | +4.55% | $39.29M | 325.11K | -1.08 | -0.46 |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.12 | +2.51% | $39.18M | 16.73K | -2.87 | -1.71 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.18 | -0.05 | -0.28% | $39.11M | 4.54K | 6.42 | 2.52 |
|  Neonode Inc. Common StockNEON | $2.33 | 0.05 | +1.97% | $39.02M | 109.69K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.00 | -0.01 | -0.50% | $38.92M | 82.31K | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $16.15 | 0.65 | +4.19% | $38.92M | 5.34K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.38 | -0.88 | -8.53% | $38.85M | 240.84K | -9.02 | -1.04 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.89 | -0.08 | -2.69% | $38.79M | 68.02K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $2.12 | 0.09 | +4.43% | $38.77M | 40.16K | -23.56 | -0.09 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.01 | -0.11 | -3.53% | $38.71M | 73.04K | -- | -- |
| R Reed's, Inc.REED | $3.38 | 0.25 | +8.17% | $38.63M | 45.07K | -0.46 | -7.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.62 | -0.38 | -5.37% | $38.61M | 13.35K | -11.04 | -0.60 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.73 | 0.01 | +2.07% | $38.48M | 646.44K | -1.13 | -0.65 |
|  Stardust Power Inc. Common StockSDST | $3.92 | 0.27 | +7.55% | $38.44M | 78.24K | -1.00 | -3.93 |
|  Genenta Science S.p.A. - ADRGNTA | $1.63 | -0.12 | -6.63% | $38.29M | 55.50K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $2.55 | 0.05 | +1.84% | $38.08M | 143.39K | -10.61 | -0.24 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.45 | -0.02 | -0.81% | $38.05M | 51.34K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.73 | 0.06 | +2.06% | $37.94M | 24.55K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.14 | 0.00 | +0.09% | $37.82M | 117.64K | -1.52 | -0.75 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.12 | -0.02 | -1.75% | $37.80M | 9.16K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.59 | -0.13 | -2.75% | $37.70M | 80.92K | -0.44 | -10.37 |
|  Data Storage Corporation Common StockDTST | $5.03 | 0.01 | +0.10% | $37.68M | 232.62K | 2.35 | 2.14 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.18 | 0.04 | +3.07% | $37.67M | 88.89K | -0.92 | -1.28 |
|  Intellinetics, Inc.INLX | $8.40 | 0.00 | +0.06% | $37.65M | 366 | -21.55 | -0.39 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $9.86 | -0.75 | -7.12% | $37.62M | 65.95K | -0.90 | -10.90 |
|  EuroDry Ltd. Common SharesEDRY | $13.29 | -0.40 | -2.96% | $37.58M | 1.30K | -3.40 | -3.91 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.46 | 0.02 | +4.34% | $37.45M | 148.33K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | -0.01 | -1.07% | $37.44M | 46.38K | -5.94 | -0.16 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.32 | -0.50 | -2.83% | $37.13M | 23.48K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.13 | -0.01 | -1.32% | $37.11M | 61.28K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $7.16 | 0.06 | +0.85% | $37.08M | 3.41K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | 0.04 | +4.47% | $37.07M | 5.63K | -1.44 | -0.68 |
|  Ryde Group Ltd.RYDE | $0.47 | -0.03 | -5.36% | $37.02M | 77.01K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.44 | 0.04 | +1.87% | $37.02M | 10.00K | -244.50 | -0.01 |
|  Beam Global Common StockBEEM | $1.95 | 0.05 | +2.37% | $37.01M | 209.09K | -1.02 | -1.91 |
|  System1, Inc.SST | $4.54 | 0.39 | +9.52% | $36.94M | 12.31K | -0.53 | -8.53 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.41 | -0.08 | -5.70% | $36.94M | 1.55M | -0.42 | -3.33 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.28 | 0.07 | +1.54% | $36.86M | 20.25K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.65 | 0.17 | +5.03% | $36.83M | 2.61K | 121.70 | 0.03 |
|  Ideal Power Inc.IPWR | $4.33 | 0.00 | -0.09% | $36.82M | 40.67K | -3.49 | -1.24 |
|  Generation Bio Co. Common StockGBIO | $5.44 | -0.07 | -1.27% | $36.65M | 43.86K | -0.58 | -9.34 |
|  LanzaTech Global, Inc. Common StockLNZA | $15.79 | -0.10 | -0.60% | $36.65M | 4.99K | -0.68 | -23.16 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.55 | 0.20 | +1.88% | $36.65M | 11.02K | -6.68 | -1.58 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.77 | 0.02 | +1.43% | $36.59M | 4.54K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.59 | -0.09 | -0.37% | $36.39M | 872 | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.16 | -0.05 | -1.56% | $36.38M | 29.54K | -316.00 | -0.01 |
|  FibroGen, IncFGEN | $8.97 | 0.15 | +1.76% | $36.31M | 9.07K | 0.17 | 53.48 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.70 | 1.39 | +41.78% | $36.30M | 48.81M | -1.59 | -2.95 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | 0.01 | +1.34% | $36.28M | 168.97K | -2.75 | -0.36 |
|  Inspirato Incorporated Class A Common StockISPO | $2.86 | 0.01 | +0.35% | $36.12M | 5.56K | -3.29 | -0.87 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.00 | -0.02 | -1.47% | $36.01M | 68.95K | -1.21 | -0.83 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.58 | 0.05 | +8.88% | $35.70M | 1.92M | -0.53 | -1.10 |
