|  17 Education & Technology Group Inc. - ADRYQ | $4.92 | 0.33 | +7.40% | $43.86M | 29 | -1.98 | -2.50 |
|  Generation Bio Co. Common StockGBIO | $6.34 | 0.16 | +2.61% | $43.78M | 46 | -0.60 | -10.82 |
|  Annovis Bio, Inc.ANVS | $2.22 | -0.02 | -0.67% | $43.75M | 411 | -1.10 | -2.04 |
|  Boqii Holding LimitedBQ | $15.35 | 0.92 | +6.22% | $43.64M | 2.76K | -- | -- |
| S Brera Holdings PLC Class B Ordinary SharesSLMT | $24.88 | 0.00 | 0.00% | $43.26M | 5.88K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.00 | -0.41% | $43.12M | 7.49K | -1.49 | -0.81 |
|  Intergroup Corporation (The)INTG | $19.98 | 0.06 | +0.31% | $43.05M | 3.27K | -8.09 | -2.47 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.82 | 0.01 | +1.62% | $42.97M | 803 | -1.09 | -0.76 |
|  PodcastOne, Inc. Common StockPODC | $1.64 | -0.04 | -2.41% | $42.92M | 76 | -7.07 | -0.23 |
|  Asia Pacific Wire & Cable CorpAPWC | $2.08 | 0.02 | +1.11% | $42.88M | 1 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.99 | 0.12 | +4.15% | $42.77M | 3 | 5.49 | 0.54 |
|  BayFirst Financial Corp. Common StockBAFN | $10.38 | 0.25 | +2.47% | $42.74M | 1 | 5.98 | 1.73 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.90 | 0.10 | +0.72% | $42.51M | 343 | 11.03 | 1.26 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.84 | -0.21 | -3.48% | $42.45M | 602 | -0.71 | -8.48 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.15 | -0.06 | -2.00% | $42.39M | 310 | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.60 | 0.05 | +3.55% | $42.22M | 18 | -1.53 | -1.05 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.30 | 0.14 | +0.57% | $42.19M | 503 | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.93 | -0.01 | -0.75% | $42.08M | 102 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.94 | 0.41 | +9.03% | $42.04M | 946.91K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.65 | 0.00 | +0.05% | $42.00M | 75 | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.08 | 0.04 | +0.14% | $41.99M | 10.37K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.02 | 0.01 | +0.33% | $41.90M | 19 | -3.52 | -0.86 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.29 | -0.06 | -4.44% | $41.89M | 14 | -1.90 | -0.71 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.22 | 0.01 | +0.41% | $41.83M | 2.16K | -20.25 | -0.06 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.29 | 0.01 | +0.30% | $41.78M | 38.35K | 47.00 | 0.07 |
| B Black Titan Corporation Ordinary SharesBTTC | $9.25 | 0.00 | 0.00% | $41.78M | 48.88K | -3.67 | -2.95 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $8.28 | 0.21 | +2.63% | $41.75M | 104 | -0.57 | -14.62 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.60 | 0.08 | +5.20% | $41.73M | 2.36K | -0.18 | -8.95 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.95 | -0.26 | -2.13% | $41.63M | 700 | -- | -- |
|  Zedge, Inc.ZDGE | $3.02 | 0.06 | +2.20% | $41.58M | 2.58K | -23.46 | -0.13 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.80 | 0.17 | +10.80% | $41.53M | 589 | -1.22 | -1.52 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | -0.25 | -2.11% | $41.50M | 40 | -- | -- |
|  comScore, Inc. Common StockSCOR | $8.47 | 0.10 | +1.20% | $41.45M | 10 | -0.47 | -17.45 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.81 | 0.53 | +4.66% | $41.40M | 12 | -9.10 | -1.30 |
|  Veea Inc. Common StockVEEA | $0.83 | 0.02 | +2.71% | $41.35M | 249 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.44 | 0.01 | +0.62% | $41.34M | 100 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.77 | -0.03 | -0.79% | $41.12M | 2.43K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.18 | -0.23 | -2.02% | $41.05M | 8 | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.69 | 0.04 | +5.33% | $41.05M | 100 | -0.64 | -1.10 |
|  VINCE HOLDING CORP.VNCE | $3.13 | 0.00 | +0.16% | $40.72M | 2 | -2.34 | -1.34 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.42 | -0.39 | -1.51% | $40.58M | 14.71K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.65 | -0.21 | -1.98% | $40.55M | 1.21K | -6.99 | -1.50 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.33 | 0.07 | +3.08% | $40.32M | 2.02K | -0.79 | -2.93 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.57 | 0.00 | +0.30% | $40.15M | 37 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.10 | -0.02 | -0.08% | $40.03M | 2.07K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.43 | 0.24 | +1.29% | $40.02M | 682.28K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.80 | 0.00 | 0.00% | $39.92M | 4 | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.95 | -0.07 | -2.48% | $39.86M | 168 | -1.19 | -2.50 |
|  Siyata Mobile, Inc.SYTA | $3.22 | 0.89 | +37.82% | $39.76M | 30.56K | -0.13 | -25.52 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.15 | 0.02 | +19.38% | $39.76M | 755.03K | -0.23 | -0.65 |
|  Farmer Bros CoFARM | $1.82 | 0.08 | +4.83% | $39.51M | 147 | -2.69 | -0.68 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.94 | 0.14 | +0.56% | $39.41M | 14.24K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.10 | -0.02 | -1.35% | $39.30M | 5.08K | -0.56 | -1.98 |
|  Huize Holding Limited - ADRHUIZ | $3.86 | 0.19 | +5.39% | $39.09M | 490 | 129.17 | 0.03 |
|  CarParts.com, Inc. Common StockPRTS | $0.70 | -0.01 | -1.00% | $39.07M | 18.07K | -0.75 | -0.94 |
|  CISO Global, Inc. Common StockCISO | $1.11 | -0.07 | -6.30% | $39.07M | 101 | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.63 | -0.41 | -6.81% | $38.98M | 2.53K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.18 | 0.04 | +0.31% | $38.87M | 105 | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $4.83 | 0.18 | +3.54% | $38.77M | 7.03K | -- | -- |
|  111, Inc. - ADRYI | $4.50 | -0.10 | -2.06% | $38.70M | 59.94K | -5.32 | -0.84 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $1.84 | -0.05 | -2.65% | $38.66M | 9 | -- | -- |
|  authID Inc. Common StockAUID | $2.85 | -0.13 | -4.21% | $38.58M | 305 | -1.88 | -1.53 |
|  Elutia Inc. Class A Common StockELUT | $0.88 | -0.01 | -0.92% | $38.58M | 1.15K | -0.86 | -1.06 |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.04 | +2.86% | $38.55M | 554 | 14.55 | 0.10 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.01 | -0.11 | -2.04% | $38.54M | 737 | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.80 | 0.03 | +4.46% | $37.97M | 6 | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.20 | 0.02 | +1.27% | $37.90M | 1.50K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.01 | -0.15 | -2.83% | $37.84M | 5 | -3.08 | -1.62 |
|  Modular Medical, Inc. Common StockMODD | $0.68 | -0.01 | -1.67% | $37.75M | 1.05K | -1.34 | -0.51 |
|  IGC Pharma, Inc.IGC | $0.41 | 0.00 | +0.25% | $37.70M | 477 | -5.86 | -0.07 |
|  Pluri Inc. Common StockPLUR | $4.61 | -0.08 | -1.81% | $37.64M | 10.30K | -0.89 | -5.17 |
|  Dyadic International, Inc.DYAI | $1.16 | -0.07 | -5.41% | $37.64M | 102.38K | -5.47 | -0.19 |
|  Webus International Limited Ordinary SharesWETO | $1.70 | -0.29 | -14.50% | $37.62M | 205 | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.74 | 0.18 | +11.68% | $37.60M | 303 | -13.73 | -0.13 |
|  Myomo Inc.MYO | $0.95 | 0.04 | +3.96% | $37.05M | 1.35K | -4.26 | -0.23 |
|  Network-1 Technologies, Inc.NTIP | $1.57 | 0.04 | +3.00% | $37.04M | 5 | -16.25 | -0.10 |
|  KEY Tronic CorpKTCC | $3.42 | -0.06 | -1.72% | $36.86M | 16.71K | -4.39 | -0.78 |
| B Armlogi Holding Corp. common stockBTOC | $0.81 | 0.00 | +0.56% | $36.85M | 19.26K | -2.19 | -0.37 |
|  AXIL Brands, Inc.AXIL | $5.53 | -0.15 | -2.61% | $36.82M | 4 | 55.30 | 0.10 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.90 | -0.01 | -0.05% | $36.78M | 1 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.01 | 0.08 | +1.27% | $36.76M | 2 | -0.12 | -48.01 |
|  Cryo-Cell International Inc.CCEL | $4.54 | 0.01 | +0.33% | $36.72M | 4.53K | -151.83 | -0.03 |
|  Intrusion Inc NewINTZ | $1.85 | 0.05 | +2.60% | $36.72M | 2.91K | -2.01 | -0.92 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.98 | -0.10 | -3.41% | $36.67M | 1.26K | -6.69 | -0.45 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.44 | 0.24 | +10.73% | $36.59M | 1.28K | -248.50 | -0.01 |
|  Inspirato Incorporated Class A Common StockISPO | $3.00 | 0.08 | +2.74% | $36.55M | 1 | 26.65 | 0.11 |
|  Kartoon Studios, Inc.TOON | $0.76 | -0.02 | -1.95% | $36.52M | 1.87K | -1.65 | -0.46 |
|  CPI Aerostructures, Inc.CVU | $2.54 | 0.02 | +0.91% | $36.41M | 453 | -46.57 | -0.06 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.71 | -0.09 | -3.32% | $36.38M | 2.00K | -0.56 | -4.80 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.33 | 0.00 | +0.15% | $36.33M | 28.22K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.97 | -0.05 | -2.51% | $36.19M | 20.69K | 13.20 | 0.15 |
|  The LGL Group, Inc.LGL | $6.65 | 0.01 | +0.09% | $35.98M | 6.43K | 165.38 | 0.04 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 1.00K | -0.24 | -8.59 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.98 | 0.08 | +3.97% | $35.86M | 1 | -0.49 | -4.07 |
|  EuroDry Ltd. Common SharesEDRY | $12.31 | 0.01 | +0.12% | $35.80M | 6.20K | -2.44 | -5.20 |
| V Viewbix Inc. Common StockVBIX | $3.36 | 0.04 | +1.07% | $35.73M | 24.60K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.10 | 0.00 | 0.00% | $35.71M | 160 | -- | -- |
|  United-Guardian, Inc.UG | $7.75 | -0.33 | -4.14% | $35.63M | 1 | 13.85 | 0.56 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.02 | 0.40 | +5.25% | $35.62M | 11 | -- | -- |
|  US Global Investors IncGROW | $2.73 | 0.00 | 0.00% | $35.26M | 2.01K | -68.00 | -0.04 |
