|  Precision Optics Corporation, Inc. Common StockPOCI | $4.71 | -0.06 | -1.36% | $36.15M | 1.13K | -7.37 | -0.64 |
|  Pioneer Power Solutions, Inc.PPSI | $3.24 | -0.06 | -1.73% | $35.92M | 24.48K | -4.75 | -0.68 |
|  The Marygold Companies, Inc.MGLD | $0.81 | -0.01 | -1.57% | $35.86M | 1.06K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.06 | 0.26 | +3.82% | $35.86M | 23.72K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.17 | 0.11 | +10.95% | $35.76M | 932.84K | -0.53 | -2.20 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.52 | 0.01 | +1.66% | $35.70M | 384.58K | -1.07 | -0.47 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.62 | -0.04 | -1.09% | $35.66M | 659.21K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $4.13 | 0.71 | +20.82% | $35.59M | 402.10K | -- | -- |
|  Chenghe Acquisition II Co.CHEB | $10.71 | 0.15 | +1.47% | $35.56M | 74.32K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.81 | -0.29 | -9.52% | $35.53M | 301.70K | -4.93 | -0.60 |
|  Binah Capital Group, Inc. Common StockBCG | $2.13 | 0.04 | +1.91% | $35.36M | 18.38K | -17.75 | -0.12 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.72 | -0.02 | -1.44% | $35.36M | 1.89K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.77 | -0.02 | -2.04% | $35.35M | 711.11K | -0.48 | -1.53 |
|  PepGen Inc. Common StockPEPG | $1.08 | -0.11 | -9.24% | $35.34M | 298.64K | -0.36 | -2.98 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $5.97 | -0.20 | -3.23% | $35.22M | 471.04K | 30.58 | 0.19 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.52 | -0.06 | -0.25% | $35.19M | 180 | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.92 | 0.02 | +1.69% | $35.09M | 1.10M | -0.03 | -28.86 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.68 | -0.03 | -3.66% | $35.06M | 327.80K | -0.27 | -2.47 |
|  ModivCare Inc. Common StockMODV | $2.43 | 0.10 | +4.25% | $34.88M | 292.51K | -0.15 | -16.10 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.63 | 0.02 | +1.56% | $34.81M | 171.06K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.42 | 0.07 | +5.19% | $34.70M | 245.31K | -2.20 | -0.66 |
|  Ideal Power Inc.IPWR | $4.11 | 0.03 | +0.61% | $34.56M | 44.04K | -3.42 | -1.21 |
|  Karyopharm Therapeutics Inc.KPTI | $3.96 | -0.02 | -0.38% | $34.52M | 90.95K | -0.30 | -13.26 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $2.01 | 0.16 | +8.59% | $34.50M | 259.85K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.66 | 0.01 | +0.85% | $34.49M | 612.30K | -0.79 | -0.84 |
|  electroCore, Inc. Common StockECOR | $4.59 | -0.32 | -6.42% | $34.38M | 134.02K | -2.95 | -1.56 |
|  American Strategic Investment Co.NYC | $12.77 | -0.28 | -2.15% | $34.35M | 1.97K | -0.15 | -85.54 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.82 | 0.01 | +1.56% | $34.27M | 105.44K | 5.10 | 0.16 |
|  comScore, Inc. Common StockSCOR | $6.91 | -0.21 | -2.94% | $34.26M | 38.75K | -0.32 | -21.75 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.49 | 0.04 | +0.17% | $34.22M | 5.27K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.40 | 0.00 | -0.92% | $34.20M | 727.49K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | -0.03 | -2.43% | $33.91M | 34.17K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.00 | 0.63 | +4.38% | $33.88M | 170 | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.90 | 0.01 | +0.53% | $33.84M | 122.96K | -- | -- |
|  Intrusion Inc NewINTZ | $1.70 | 0.09 | +5.94% | $33.82M | 213.79K | -1.26 | -1.35 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.55 | -0.09 | -0.34% | $33.74M | 740 | -- | -- |
|  Beam Global Common StockBEEM | $2.11 | -0.12 | -5.20% | $33.55M | 215.00K | -1.36 | -1.60 |
|  Data Storage Corporation Common StockDTST | $4.67 | -0.02 | -0.43% | $33.52M | 35.43K | 234.75 | 0.02 |
|  The Beachbody Company, Inc.BODI | $4.64 | 0.29 | +6.67% | $33.44M | 24.32K | -0.52 | -9.22 |
|  Clene Inc. Common StockCLNN | $3.67 | 0.00 | -0.14% | $33.33M | 49.67K | -0.92 | -4.04 |
|  Cyngn Inc. Common StockCYN | $6.63 | -0.06 | -0.96% | $33.29M | 784.34K | -4.30 | -1.53 |
|  Network-1 Technologies, Inc.NTIP | $1.43 | 0.00 | 0.00% | $33.24M | 10.14K | -24.25 | -0.06 |
|  FibroGen, IncFGEN | $8.64 | 0.70 | +8.78% | $33.18M | 66.81K | -3.28 | -2.50 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.11 | 0.04 | +4.21% | $33.05M | 185.67K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.53 | 0.06 | +4.42% | $33.03M | 27.50K | -1.07 | -1.43 |
|  Heartbeam, Inc. Common StockBEAT | $0.97 | 0.03 | +3.61% | $33.03M | 90.80K | -1.32 | -0.74 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.97 | -0.21 | -9.63% | $33.01M | 403.83K | -1.73 | -1.16 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.99 | -0.02 | -1.58% | $32.98M | 114.64K | -- | 0.00 |
|  Kartoon Studios, Inc.TOON | $0.68 | 0.02 | +3.13% | $32.98M | 89.89K | -0.68 | -1.02 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.96 | -0.02 | -1.53% | $32.92M | 126.38K | -19.22 | -0.05 |
|  SCYNEXIS, Inc.SCYX | $0.85 | -0.03 | -3.09% | $32.86M | 290.74K | -1.14 | -0.74 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.90 | -0.04 | -4.44% | $32.74M | 1.09M | -2.49 | -0.36 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.16 | 0.15 | +3.74% | $32.65M | 201.62K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.01 | +0.35% | $32.45M | 735.74K | -0.34 | -4.20 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | -0.01 | -0.93% | $32.44M | 33.37K | -0.71 | -1.51 |
|  WidePoint CorporationWYY | $3.30 | -0.14 | -4.16% | $32.23M | 56.90K | -15.69 | -0.21 |
|  Synergy CHC Corp. Common StockSNYR | $3.56 | -0.06 | -1.79% | $31.96M | 25.23K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.86 | -0.01 | -0.80% | $31.83M | 589.64K | -- | -- |
|  US Global Investors IncGROW | $2.38 | 0.01 | +0.42% | $31.81M | 9.68K | -- | 0.00 |
|  Giftify, Inc. Common StockGIFT | $1.04 | -0.01 | -0.48% | $31.61M | 161.39K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.99 | -0.03 | -0.75% | $31.32M | 11.91K | -- | -- |
|  SIFCO Industries, Inc.SIF | $5.16 | 0.11 | +2.18% | $31.17M | 23.55K | -7.09 | -0.71 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.31 | -0.30 | -4.60% | $31.03M | 99.33K | -10.55 | -0.59 |
|  CISO Global, Inc. Common StockCISO | $0.93 | -0.01 | -1.57% | $30.94M | 309.70K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.67 | -0.01 | -1.48% | $30.92M | 19.24K | -0.40 | -1.70 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.70 | 0.17 | +10.98% | $30.89M | 167.60K | -0.50 | -3.52 |
|  Siyata Mobile, Inc.SYTA | $3.41 | -0.09 | -2.60% | $30.77M | 411.60K | -0.97 | -3.57 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.85 | 0.00 | +0.48% | $30.67M | 13.96K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.67 | 0.00 | -0.15% | $30.53M | 75.22K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.71 | 0.02 | +2.38% | $30.49M | 951.17K | -0.73 | -0.99 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.41 | 0.02 | +5.72% | $30.46M | 431.68K | -0.96 | -0.41 |
|  EuroDry Ltd. Common SharesEDRY | $10.73 | 0.22 | +2.05% | $30.33M | 335 | -2.54 | -4.23 |
|  Data I/O CorpDAIO | $3.23 | -0.07 | -2.11% | $30.28M | 29.97K | -11.54 | -0.28 |
|  CleanCore Solutions Inc.ZONE | $3.77 | -0.06 | -1.70% | $30.27M | 6.08K | -8.10 | -0.47 |
|  KEY Tronic CorpKTCC | $2.76 | -0.14 | -4.76% | $30.24M | 43.03K | -6.69 | -0.42 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.55 | 0.02 | +0.79% | $30.20M | 27.57K | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.72 | 0.04 | +5.48% | $30.04M | 23.21K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.56 | 0.00 | -0.14% | $30.04M | 98.66K | -4.77 | -0.12 |
|  Crown Crafts IncCRWS | $2.83 | 0.02 | +0.53% | $29.85M | 5.52K | -3.14 | -0.90 |
|  Nukkleus Inc. Common StockNUKK | $4.67 | -0.40 | -7.89% | $29.80M | 234.82K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.99 | 0.01 | +0.25% | $29.80M | 23.25K | -0.38 | -10.82 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.28 | -0.02 | -1.46% | $29.77M | 144.96K | -1.89 | -0.64 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.90 | -0.08 | -4.29% | $29.76M | 52.45K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | -0.86% | $29.73M | 249.43K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.05 | 0.04 | +0.40% | $29.57M | 322 | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.65 | 0.00 | -0.19% | $29.56M | 193 | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.43 | -0.04 | -1.07% | $29.41M | 3.60K | 12.34 | 0.28 |
| I IQSTEL INC. Common StockIQST | $8.03 | -0.57 | -6.69% | $29.11M | 88.83K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.25 | -0.06 | -4.58% | $29.11M | 44.43K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.44 | 0.01 | +0.70% | $29.03M | 14.20K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.30 | -0.03 | -2.45% | $28.99M | 72.45K | -0.69 | -1.88 |
|  Dyadic International, Inc.DYAI | $0.93 | -0.02 | -1.78% | $28.90M | 91.86K | -4.79 | -0.20 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.11 | -0.02 | -2.19% | $28.76M | 766.72K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.04 | 0.00 | -4.99% | $28.72M | 53.16M | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.88 | 0.37 | +14.54% | $28.67M | 329.38K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.34 | 0.00 | -0.15% | $28.64M | 3.03M | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.11 | -0.05 | -4.31% | $28.46M | 402.69K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.34 | 0.00 | -0.29% | $28.27M | 288.77K | -4.21 | -0.08 |
| B BeLive Holdings Ordinary ShareBLIV | $2.79 | 0.03 | +1.09% | $28.25M | 27.39K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.69 | -0.31 | -10.33% | $28.21M | 86.78K | 0.96 | 2.80 |
