Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Micropolis Holding CompanyMCRP | $1.04 | 0.04 | +4.00% | $35.24M | 326.79K | -- | -- | |
 Huize Holding Limited - ADRHUIZ | $3.51 | -0.01 | -0.40% | $35.11M | 1.05K | 116.00 | 0.03 | |
 Bluerock Homes Trust, Inc.BHM | $8.67 | -0.24 | -2.69% | $35.01M | 9.26K | -2.96 | -2.92 | |
C C1 Fund Inc.CFND | $5.16 | 0.06 | +1.16% | $34.95M | 37.58K | -- | -- | |
 Serina Therapeutics, Inc.SER | $3.27 | -0.04 | -1.21% | $34.87M | 2.60K | -1.75 | -1.87 | |
A ACCESS Newswire Inc.ACCS | $8.98 | -0.27 | -2.95% | $34.70M | 19.44K | -6.45 | -1.39 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $18.00 | 7.52 | +71.76% | $34.65M | 3.17M | -- | -- | |
 WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.06 | -0.04 | -0.16% | $34.57M | 1.52K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.22 | 0.00 | -0.81% | $34.44M | 94.74K | -- | -- | |
 NetSol Technologies, Inc.NTWK | $2.92 | -0.05 | -1.68% | $34.33M | 52.67K | 72.75 | 0.04 | |
 System1, Inc.SST | $4.22 | -0.03 | -0.71% | $34.30M | 52.51K | -0.49 | -8.53 | |
 AXIL Brands, Inc.AXIL | $5.14 | 0.04 | +0.77% | $34.27M | 3.50K | 31.69 | 0.16 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.48 | 0.05 | +0.23% | $34.19M | 13.85K | -- | -- | |
 CIMG Inc. Common StockIMG | $2.21 | -0.16 | -6.54% | $34.16M | 141.33K | -- | -- | |
 Harvard Bioscience IncHBIO | $0.77 | 0.05 | +6.89% | $34.15M | 568.26K | -0.63 | -1.22 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.08 | -0.15 | -3.55% | $34.13M | 66.38K | -- | -- | |
M Megan Holdings Limited Ordinary SharesMGN | $2.10 | -0.03 | -1.41% | $34.06M | 11.89K | -- | -- | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.78 | 0.03 | +0.11% | $34.03M | 2.06K | -- | -- | |
 Exicure, Inc. Common StockXCUR | $5.29 | -2.00 | -27.43% | $33.97M | 1.10M | -1.44 | -3.70 | |
 Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $16.16 | -1.34 | -7.69% | $33.94M | 1.58M | -- | -- | |
 Cryo-Cell International Inc.CCEL | $4.08 | -0.25 | -5.75% | $33.91M | 1.53K | -60.14 | -0.07 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.35 | 0.00 | -0.81% | $33.83M | 190.11K | -- | -- | |
 comScore, Inc. Common StockSCOR | $6.72 | 0.00 | +0.07% | $33.73M | 3.66K | -1.22 | -5.52 | |
 Zedge, Inc.ZDGE | $2.60 | 0.10 | +4.04% | $33.68M | 35.67K | -15.24 | -0.17 | |
 Old Market Capital Corporation Common StockOMCC | $4.84 | 0.04 | +0.80% | $33.64M | 4.89K | -- | -- | |
B BeLive Holdings Ordinary ShareBLIV | $3.28 | -0.17 | -4.99% | $33.63M | 2.70K | -- | -- | |
 Kentucky First Federal BancorpKFFB | $4.16 | 0.04 | +0.85% | $33.60M | 15.45K | 69.25 | 0.06 | |
 Farmer Bros CoFARM | $1.57 | 0.03 | +1.95% | $33.59M | 58.57K | -2.47 | -0.63 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.54 | -0.03 | -5.79% | $33.54M | 431.70K | -0.50 | -1.10 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.45 | -0.35 | -19.44% | $33.54M | 2.28M | -- | -- | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.58 | -0.05 | -3.01% | $33.50M | 156.32K | -3.49 | -0.45 | |
 111, Inc. - ADRYI | $3.85 | 0.24 | +6.73% | $33.46M | 7.43K | -4.60 | -0.84 | |
 VivoPower International PLCVVPR | $2.67 | -0.08 | -3.09% | $33.39M | 162.93K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $3.31 | -0.02 | -0.75% | $33.20M | 21.27K | 3.52 | 0.93 | |
M Marathon Bancorp, Inc. Common StockMBBC | $11.29 | -0.10 | -0.83% | $33.19M | 2.57K | 102.68 | 0.11 | |
 Passage Bio, Inc. Common StockPASG | $10.42 | 0.02 | +0.19% | $33.12M | 58.49K | -0.72 | -14.40 | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.00 | +1.02% | $33.12M | 40.15K | -- | -- | |
 BayFirst Financial Corp. Common StockBAFN | $8.05 | 0.15 | +1.90% | $33.09M | 22.73K | -2.59 | -3.11 | |
Z Zenta Group Company Limited Ordinary SharesZGM | $2.85 | 0.15 | +5.55% | $33.06M | 7.30K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.27 | 0.01 | +0.21% | $32.83M | 11.44K | -5.07 | -0.84 | |
R RYTHM, Inc. Common StockRYM | $16.36 | -2.33 | -12.47% | $32.69M | 24.60K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.35 | 0.05 | +17.11% | $32.69M | 1.60M | -5.03 | -0.07 | |
 The LGL Group, Inc.LGL | $5.99 | 0.28 | +4.90% | $32.67M | 6.83K | 34.74 | 0.17 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $8.00 | 0.24 | +3.03% | $32.64M | 21.97K | -- | -- | |
 Pluri Inc. Common StockPLUR | $3.42 | -0.02 | -0.52% | $32.57M | 192.74K | -0.74 | -4.74 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.20 | 0.05 | +4.35% | $32.47M | 63.94K | -1.06 | -1.12 | |
 Giftify, Inc. Common StockGIFT | $1.04 | -0.01 | -0.48% | $32.36M | 28.11K | -2.49 | -0.42 | |
 SurgePays, Inc. Common StockSURG | $1.50 | -0.20 | -12.00% | $32.30M | 380.17K | -0.72 | -2.14 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | -0.54% | $32.29M | 128.02K | -- | -- | |
 Intensity Therapeutics, Inc. Common stockINTS | $0.57 | 0.04 | +7.34% | $32.25M | 4.30M | -0.85 | -0.63 | |
 FAT Brands Inc. Class B Common StockFATBB | $1.79 | 0.05 | +2.87% | $32.11M | 6.24K | -0.13 | -13.35 | |
 Veea Inc. Common StockVEEA | $0.65 | 0.08 | +14.04% | $32.10M | 1.32M | -- | -- | |
 Klotho Neurosciences, Inc. Common StockKLTO | $0.44 | -0.01 | -2.44% | $31.92M | 377.32K | -1.38 | -0.32 | |
 Network-1 Technologies, Inc.NTIP | $1.43 | 0.03 | +1.79% | $31.83M | 5.46K | -12.68 | -0.11 | |
 Pyxis Tankers Inc. Common StockPXS | $3.03 | 0.04 | +1.34% | $31.77M | 21.38K | -12.63 | -0.24 | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.22 | -0.03 | -12.18% | $31.75M | 10.54M | -2.20 | -0.10 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $1.74 | 0.05 | +2.96% | $31.71M | 11.03K | 5.98 | 0.29 | |
 Hyperion DeFi, Inc. Common StockHYPD | $3.82 | 0.06 | +1.60% | $31.30M | 180.45K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $0.76 | 0.04 | +4.88% | $31.18M | 414.95K | -2.31 | -0.32 | |
 US Global Investors IncGROW | $2.48 | 0.06 | +2.70% | $31.14M | 27.36K | 40.58 | 0.06 | |
 ATA Creativity Global - ADRAACG | $0.94 | -0.01 | -1.58% | $31.14M | 26.37K | -49.00 | -0.02 | |
 Focus Universal Inc. Common StockFCUV | $3.79 | 0.15 | +3.97% | $31.12M | 5.72K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.80 | 0.14 | +8.43% | $30.95M | 218.68K | -0.40 | -4.30 | |
 Cyngn Inc. Common StockCYN | $4.00 | 0.20 | +5.18% | $30.50M | 181.60K | -0.01 | -512.50 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.61 | -0.02 | -2.54% | $30.50M | 406.56K | -4.07 | -0.15 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.90 | -0.03 | -1.55% | $30.21M | 13.64K | -- | -- | |
 Natuzzi, S.p.ANTZ | $2.59 | 0.08 | +3.19% | $30.18M | 1.39K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $0.66 | -0.01 | -1.10% | $30.13M | 37.71K | -1.62 | -0.41 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.94 | -0.10 | -9.34% | $30.05M | 57.86K | -- | -- | |
 Nixxy, Inc. Common StockNIXX | $1.20 | 0.02 | +1.69% | $29.85M | 614.55K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $0.70 | 0.00 | -0.57% | $29.81M | 238.44K | -0.76 | -0.92 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.71 | -0.01 | -1.11% | $29.79M | 123.49K | -- | -- | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.96 | 0.11 | +5.95% | $29.73M | 60.16K | -65.33 | -0.03 | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.88 | -0.01 | -0.53% | $29.70M | 202.45K | -- | -- | |
 Data I/O CorpDAIO | $3.15 | 0.18 | +6.23% | $29.63M | 25.96K | -7.89 | -0.40 | |
 Trailblazer Merger Corporation I Class A Common StockTBMC | $12.19 | -0.16 | -1.30% | $29.60M | 84.51K | -- | -- | |
 Intrusion Inc NewINTZ | $1.47 | 0.02 | +1.59% | $29.55M | 124.35K | -2.19 | -0.67 | |
 Crown Crafts IncCRWS | $2.76 | 0.01 | +0.40% | $29.54M | 122.01K | -2.94 | -0.94 | |
 CarParts.com, Inc. Common StockPRTS | $0.45 | 0.03 | +8.19% | $29.51M | 1.18M | -0.47 | -0.96 | |
 CREATIVE REALITIES, INC.CREX | $2.83 | 0.00 | +0.04% | $29.45M | 26.82K | -3.22 | -0.87 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | +0.10% | $29.44M | 134.89K | -- | -- | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.03 | 0.03 | +0.19% | $29.44M | 183 | -- | -- | |
 Performance Shipping Inc. Common SharesPSHG | $2.35 | 0.02 | +0.77% | $29.22M | 95.27K | 1.75 | 1.34 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.59 | 0.02 | +2.77% | $29.17M | 91.89K | -29.85 | -0.02 | |
 FiscalNote Holdings, Inc.NOTE | $1.85 | -0.04 | -2.37% | $29.14M | 229.80K | -0.44 | -4.25 | |
 Neuraxis, Inc.NRXS | $2.74 | 0.04 | +1.33% | $29.14M | 25.60K | -2.79 | -0.98 | |
 Katapult Holdings, Inc. Common StockKPLT | $6.24 | -0.08 | -1.22% | $29.04M | 47.08K | -1.06 | -5.92 | |
 Inotiv, Inc. Common StockNOTV | $0.84 | -0.01 | -1.45% | $28.73M | 233.87K | -0.38 | -2.22 | |
 Dare Bioscience, Inc. Common StockDARE | $2.00 | 0.14 | +7.58% | $28.72M | 602.55K | -1.07 | -1.87 | |
 KEY Tronic CorpKTCC | $2.63 | 0.10 | +4.17% | $28.51M | 21.63K | -2.41 | -1.09 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $1.96 | -0.07 | -3.45% | $28.42M | 16.19K | -- | -- | |
 Mogo Inc. Common SharesMOGO | $1.20 | -0.01 | -1.24% | $28.32M | 204.47K | 5.18 | 0.23 | |
V Vantage CorpVNTG | $0.89 | -0.01 | -1.47% | $28.25M | 74.63K | -- | -- | |
 Lunai Bioworks Inc. Common StockLNAI | $1.19 | -0.07 | -5.56% | $28.23M | 301.01K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.69 | 0.01 | +1.93% | $28.21M | 126.44K | -0.37 | -1.88 | |
 Ashford Hospitality Trust, Inc.AHT | $4.57 | 1.41 | +44.49% | $28.02M | 4.97M | -0.09 | -46.97 | |
S SOLAI Limited - ADRSLAI | $1.50 | 0.04 | +2.74% | $28.02M | 69.35K | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.60 | -0.02 | -1.53% | $27.95M | 198.61K | -0.46 | -3.50 | |
 Token Cat Limited - ADRTC | $16.50 | -0.80 | -4.60% | $27.77M | 11.36K | -- | -- |
Anúncio