|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.27 | -0.01 | -0.65% | $12.02M | 56.16K | -8.79 | -0.26 |
|  Imunon, Inc. Common StockIMNN | $3.97 | 0.04 | +1.10% | $11.99M | 74 | -0.40 | -9.68 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.41 | 0.01 | +0.43% | $11.94M | 7.37K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.23 | 0.02 | +1.90% | $11.94M | 1 | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.92 | -0.01 | -1.06% | $11.92M | 15.62K | -0.45 | -2.19 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.40 | 0.01 | +2.59% | $11.81M | 2.13K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.35 | 0.01 | +4.41% | $11.72M | 4.70K | -- | 0.00 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.94 | 0.05 | +5.67% | $11.68M | 24 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.32 | 0.01 | +2.77% | $11.62M | 899 | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.55 | -0.04 | -2.70% | $11.61M | 475 | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.64 | -0.67 | -9.40% | $11.58M | 19.23K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.47 | -0.03 | -6.29% | $11.48M | 179 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.03 | 0.07 | +7.22% | $11.45M | 598 | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.98 | 0.09 | +2.37% | $11.37M | 10.52K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.43 | -0.02 | -3.33% | $11.33M | 92 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.81 | -0.02 | -2.56% | $11.28M | 21.02K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.57 | 0.00 | -0.35% | $11.27M | 50.50K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.38 | -0.06 | -4.06% | $11.22M | 1 | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.43 | 0.00 | -0.14% | $11.18M | 80.89K | -0.72 | -0.61 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.32 | -0.01 | -0.58% | $11.15M | 26.36K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.27 | 0.00 | +0.37% | $11.07M | 200 | -- | -- |
|  Educational Development CorpEDUC | $1.29 | -0.03 | -2.26% | $10.99M | 44.44K | -2.37 | -0.54 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.95 | 0.00 | -0.32% | $10.88M | 870 | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.81 | 0.02 | +2.94% | $10.87M | 1.41M | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.87 | -0.02 | -2.70% | $10.82M | 529.41K | -0.39 | -2.30 |
|  CaliberCos Inc. Class A Common StockCWD | $1.80 | 0.04 | +2.59% | $10.78M | 199 | -0.09 | -19.85 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.07 | -0.05 | -0.89% | $10.78M | 7 | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.87 | 0.42 | +7.77% | $10.75M | 64 | -0.25 | -22.38 |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.00 | 0.00% | $10.73M | 24.43K | -1.64 | -0.65 |
|  Oxbridge Re Holdings LimitedOXBR | $1.39 | -0.01 | -1.05% | $10.71M | 16.25K | -4.10 | -0.34 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $12.41 | -2.76 | -18.31% | $10.68M | 58 | -0.40 | -31.73 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.52 | 0.03 | +2.04% | $10.64M | 72.69K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $10.72 | -0.26 | -2.31% | $10.64M | 3.00K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.36 | 0.05 | +3.85% | $10.64M | 12 | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.59 | 0.22 | +9.25% | $10.64M | 5 | -2.06 | -1.21 |
|  Avalon Holdings Corp.AWX | $2.74 | 0.02 | +0.55% | $10.63M | 5.19K | 54.50 | 0.05 |
|  Datasea Inc. Common StockDTSS | $1.20 | -0.08 | -6.35% | $10.58M | 1 | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.48 | 0.41 | +9.93% | $10.49M | 39.30K | 9.07 | 0.50 |
|  Reborn Coffee, Inc. Common StockREBN | $1.75 | 0.21 | +13.87% | $10.46M | 75 | -0.68 | -2.56 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.51 | -0.02 | -3.93% | $10.41M | 73.80K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.72 | 0.78 | +7.74% | $10.40M | 6.04K | -2.39 | -4.50 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.00 | -0.02 | -1.92% | $10.33M | 2.39K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.18 | 0.01 | +0.41% | $10.33M | 18.04K | -0.54 | -3.98 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.80 | 0.01 | +0.13% | $10.32M | 3 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.62 | 0.00 | +0.42% | $10.26M | 30.58K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.29 | -0.01 | -3.68% | $10.21M | 244.70K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.79 | 0.08 | +4.97% | $10.18M | 735 | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.35 | 0.00 | +0.21% | $10.18M | 5.96K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.97 | -0.28 | -3.40% | $10.06M | 6 | -0.42 | -19.13 |
|  PAVmed Inc. Common StockPAVM | $0.37 | 0.01 | +3.58% | $10.03M | 92 | -0.64 | -0.57 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.49 | 0.07 | +16.78% | $10.01M | 190 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.26 | -0.16 | -3.74% | $10.01M | 71 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.58 | 0.00 | 0.00% | $9.96M | 59 | -0.72 | -2.27 |
|  Socket Mobile, Inc. NewSCKT | $1.23 | -0.02 | -1.60% | $9.94M | 4.52K | -3.28 | -0.38 |
|  AEON Biopharma, Inc.AEON | $0.72 | -0.03 | -4.49% | $9.87M | 1.00K | 0.14 | 5.04 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.27 | 0.06 | +5.04% | $9.79M | 5.50K | -- | -- |
|  Volato Group, Inc.SOAR | $1.31 | 0.07 | +5.79% | $9.76M | 150 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.63 | 0.01 | +2.32% | $9.71M | 635 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.58 | -0.47 | -5.84% | $9.68M | 86 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.38 | -0.01 | -1.58% | $9.62M | 2.18K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.06 | -0.03 | -0.98% | $9.57M | 405 | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.55 | -0.01 | -0.63% | $9.54M | 2 | -11.07 | -0.14 |
|  DSS, Inc.DSS | $1.07 | -0.01 | -1.02% | $9.54M | 4.85K | -0.18 | -5.68 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $3.77 | -0.18 | -4.60% | $9.52M | 7.20K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.57 | 0.01 | +2.47% | $9.51M | 30 | -- | -- |
|  EVOGENE LTD.EVGN | $1.09 | -0.04 | -3.39% | $9.50M | 61.64K | -2.18 | -0.50 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.07 | 0.01 | +0.93% | $9.50M | 17.23K | -0.73 | -1.47 |
| S Sono Group N.V. Ordinary SharesSSM | $6.60 | -0.15 | -2.13% | $9.49M | 2 | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.84 | 0.08 | +10.48% | $9.47M | 16.75K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.04 | 0.04 | +4.10% | $9.45M | 37 | -1.07 | -0.95 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.06 | 0.01 | +0.93% | $9.36M | 1 | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.35 | -0.02 | -4.79% | $9.35M | 160 | -- | -- |
|  Aterian, Inc. Common StockATER | $0.97 | 0.05 | +5.54% | $9.33M | 746 | -0.58 | -1.61 |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.02 | -1.98% | $9.27M | 15.44K | -- | -- |
|  Boqii Holding LimitedBQ | $2.10 | -0.07 | -3.42% | $9.26M | 3.46K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.29 | -0.01 | -4.82% | $9.26M | 380 | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.91 | 0.06 | +3.39% | $9.23M | 494 | -0.94 | -2.00 |
|  The OLB Group, Inc. Common StockOLB | $1.05 | -0.03 | -2.73% | $9.22M | 100 | -0.29 | -3.56 |
|  Beyond Air, Inc. Common StockXAIR | $1.15 | 0.01 | +0.44% | $9.21M | 3 | -0.15 | -7.58 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.38 | 0.00 | 0.00% | $9.14M | 251.32K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.31 | 0.00 | -0.29% | $9.14M | 5.22K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.99 | -0.14 | -3.52% | $9.13M | 209 | -1.77 | -2.31 |
|  Sky Quarry Inc. Common StockSKYQ | $0.38 | 0.00 | -0.72% | $9.12M | 117.45K | -0.60 | -0.61 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.09 | 0.07 | +3.77% | $9.06M | 160 | -0.18 | -11.70 |
|  VerifyMe, Inc. Common StockVRME | $0.75 | 0.00 | -0.33% | $9.03M | 574 | -1.91 | -0.38 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.10 | 0.22 | +11.93% | $9.01M | 205 | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.51 | -0.04 | -6.39% | $8.99M | 1.17K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.66 | -0.15 | -5.09% | $8.98M | 56 | -0.34 | -8.30 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.58 | 0.02 | +0.98% | $8.96M | 9 | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.60 | -0.31 | -5.68% | $8.93M | 2 | -0.74 | -6.99 |
|  Immuron Limited - ADRIMRN | $1.51 | 0.04 | +2.72% | $8.92M | 99.40K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.25 | 0.07 | +5.68% | $8.91M | 1 | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.26 | 0.02 | +1.60% | $8.86M | 88 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.47 | -0.15 | -5.89% | $8.85M | 130 | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.66 | 0.13 | +8.39% | $8.81M | 16.71K | -2.15 | -0.78 |
|  Oblong Inc. Common StockOBLG | $2.70 | 0.23 | +9.63% | $8.80M | 114.14K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.17 | 0.00 | 0.00% | $8.80M | 15.34K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.75 | 0.03 | +1.72% | $8.79M | 7.59K | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | -0.02 | -4.07% | $8.73M | 60.45K | -1.73 | -0.24 |
