|  36Kr Holdings Inc. - ADRKRKR | $4.65 | -0.49 | -9.81% | $8.73M | 7.23K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.22 | 0.39 | +13.55% | $8.72M | 122 | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.48 | -0.02 | -3.07% | $8.72M | 100 | -0.04 | -13.35 |
|  Society Pass Incorporated Common StockSOPA | $1.43 | -0.02 | -1.37% | $8.70M | 300 | -0.59 | -2.43 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.24 | -0.25 | -5.64% | $8.70M | 254 | -0.49 | -8.52 |
| M Mesa Royalty TrustMTR | $4.65 | -0.03 | -0.63% | $8.67M | 695 | 20.22 | 0.23 |
|  XIAO-I Corporation - ADRAIXI | $0.64 | 0.01 | +0.94% | $8.64M | 105.12K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.70 | 0.04 | +0.67% | $8.54M | 1.81K | -0.90 | -7.19 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.79 | 0.00 | +0.10% | $8.53M | 784 | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.17 | -0.07 | -2.93% | $8.52M | 42 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.56 | -0.02 | -3.80% | $8.51M | 304 | -2.35 | -0.24 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.47 | 0.10 | +6.88% | $8.51M | 7 | -0.54 | -2.67 |
|  Marine Petroleum TrustMARPS | $4.23 | -0.14 | -3.17% | $8.48M | 3.20K | 13.68 | 0.31 |
|  KALA BIO, Inc. Common StockKALA | $0.79 | -0.05 | -5.64% | $8.43M | 10.39K | -0.13 | -5.93 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.29 | 0.17 | +4.23% | $8.40M | 521 | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.31 | 0.19 | +8.90% | $8.39M | 1 | -2.02 | -1.18 |
|  Farmmi, Inc.FAMI | $1.45 | 0.00 | -0.33% | $8.39M | 5.16K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.75 | -0.04 | -1.93% | $8.33M | 304 | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.43 | -0.01 | -2.65% | $8.27M | 154 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.87 | -0.03 | -1.83% | $8.24M | 2.71K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.37 | 0.01 | +1.38% | $8.22M | 142.32K | -2.38 | -0.16 |
|  GridAI Technologies Corp. Common StockGRDX | $2.40 | 0.03 | +1.13% | $8.13M | 21.98K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.18 | 0.01 | +4.32% | $8.08M | 55.56K | -0.02 | -11.99 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.72 | -0.02 | -0.92% | $8.07M | 10 | -0.12 | -14.06 |
|  Northann Corp.NCL | $0.36 | -0.01 | -1.64% | $8.07M | 211 | -0.21 | -1.67 |
|  BIO-key International, Inc. Common StockBKYI | $0.74 | -0.03 | -3.28% | $8.01M | 628 | -0.71 | -1.04 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.63 | -0.08 | -4.78% | $7.99M | 25.52K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.72 | -0.06 | -3.65% | $7.97M | 40.68K | -0.32 | -5.45 |
|  Beasley Broadcasting Group IncBBGI | $4.05 | -0.39 | -8.72% | $7.93M | 10.82K | -0.93 | -4.73 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.69 | 0.00 | 0.00% | $7.91M | 22.80K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.92 | 0.07 | +1.24% | $7.85M | 7.42M | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.46 | 0.03 | +2.13% | $7.84M | 123 | -0.68 | -2.17 |
|  Capstone Holding Corp. Common StockCAPS | $0.95 | 0.03 | +2.76% | $7.83M | 962 | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.75 | 0.33 | +22.12% | $7.81M | 2.85K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.35 | -1.01 | -43.13% | $7.80M | 3.94K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.43 | -0.05 | -10.58% | $7.80M | 537 | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.33 | 0.00 | +1.43% | $7.77M | 36.87K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.40 | -0.02 | -4.61% | $7.74M | 63.00K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.51 | 0.08 | +5.26% | $7.73M | 1.01K | -0.46 | -3.44 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.43 | -0.01 | -2.04% | $7.73M | 100 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.41 | 0.04 | +0.54% | $7.70M | 4 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.93 | -0.03 | -2.59% | $7.70M | 7.70K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.25 | 0.16 | +5.13% | $7.69M | 40.12K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.45 | 0.01 | +3.27% | $7.67M | 45.71K | -2.73 | -0.17 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.06 | 0.01 | +0.48% | $7.65M | 162 | -1.00 | -2.09 |
|  Genprex, Inc. Common StockGNPX | $3.24 | -0.16 | -4.72% | $7.57M | 890 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.11 | -0.04 | -3.39% | $7.54M | 2.17K | -2.06 | -0.54 |
|  22nd Century Group Inc.XXII | $1.09 | -0.03 | -2.68% | $7.52M | 4.24K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.88 | 0.02 | +2.08% | $7.51M | 2 | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.22 | 0.00 | -0.99% | $7.49M | 239 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.66 | 0.01 | +0.30% | $7.47M | 200 | -0.08 | -20.96 |
|  Purple Biotech Ltd. - ADRPPBT | $0.82 | 0.01 | +1.30% | $7.35M | 305 | -2.54 | -0.32 |
|  Reliance Global Group, Inc. Common StockRELI | $0.73 | 0.02 | +3.04% | $7.32M | 2.85K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.31 | 0.00 | +0.16% | $7.32M | 151 | -0.41 | -0.75 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.61 | -0.16 | -5.67% | $7.30M | 7.97K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.71 | 0.32 | +23.33% | $7.29M | 258 | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.96 | -0.11 | -10.37% | $7.28M | 11.09K | -0.80 | -1.22 |
|  TEN Holdings, Inc. Common StockXHLD | $2.54 | -0.01 | -0.55% | $7.27M | 6.31K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.66 | 0.02 | +0.92% | $7.26M | 190 | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.58 | -0.02 | -3.18% | $7.24M | 22 | -0.31 | -1.89 |
|  Jet.AI Inc. Common StockJTAI | $1.67 | 0.07 | +4.35% | $7.20M | 51.41K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.12 | -0.01 | -5.98% | $7.20M | 69.52K | -0.16 | -0.76 |
|  Sunshine Biopharma Inc.SBFM | $1.44 | 0.00 | -0.34% | $7.18M | 33.66K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.76 | -0.42 | -19.45% | $7.16M | 242 | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.15 | 0.01 | +8.70% | $7.16M | 29.69K | -- | -- |
|  BIOMERICA INCBMRA | $2.54 | 0.04 | +1.41% | $7.13M | 3 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $3.84 | -0.57 | -12.62% | $7.10M | 360 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.15 | 0.00 | +0.69% | $7.08M | 85.87K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.85 | -0.03 | -3.84% | $7.08M | 6 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.24 | 0.23 | +11.59% | $7.07M | 2.19K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.41 | 0.16 | +13.06% | $7.07M | 51 | -0.07 | -20.77 |
|  Moving iMage Technologies, Inc.MITQ | $0.70 | -0.02 | -2.40% | $7.07M | 13.31K | -17.77 | -0.04 |
|  Flora Growth Corp. Common StockFLGC | $9.37 | 0.27 | +2.93% | $7.06M | 24.76K | -0.29 | -32.49 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.96 | 0.03 | +0.88% | $7.01M | 35.19K | -0.17 | -23.39 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.74 | 0.03 | +4.37% | $6.99M | 58.15K | -0.44 | -1.70 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.00 | -0.24% | $6.98M | 1.25K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.84 | -0.08 | -2.73% | $6.97M | 628 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.85 | 0.23 | +6.40% | $6.95M | 1 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.63 | 3.41 | +66.32% | $6.94M | 4.95K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.64 | -0.01 | -1.45% | $6.91M | 2 | -0.19 | -3.37 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $3.27 | -0.15 | -4.38% | $6.88M | 4.71K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.64 | -0.08 | -2.27% | $6.87M | 24.67K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.46 | 0.07 | +2.95% | $6.86M | 600 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.77 | -0.15 | -3.73% | $6.84M | 5.57K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.17 | -0.01 | -1.03% | $6.81M | 364 | -0.89 | -1.31 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.37 | -0.14 | -9.21% | $6.81M | 98.44K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $1.36 | 0.06 | +4.44% | $6.78M | 67.93K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.34 | 0.01 | +3.23% | $6.77M | 55 | -0.31 | -1.08 |
|  Sonim Technologies, Inc. Common StockSONM | $6.11 | -0.23 | -3.54% | $6.75M | 18.27K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.90 | -0.17 | -2.84% | $6.74M | 300 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.60 | 0.02 | +0.42% | $6.73M | 19.70K | -1.56 | -2.44 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $7.13 | -0.28 | -3.76% | $6.66M | 372.36K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.81 | 0.01 | +0.13% | $6.63M | 11.63K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.07 | -0.07 | -6.14% | $6.63M | 2.04K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.49 | 0.00 | +0.81% | $6.63M | 50 | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.66 | -0.01 | -0.89% | $6.62M | 82 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.80 | 0.26 | +4.84% | $6.62M | 4.51K | -0.21 | -26.45 |
|  Astrotech Corporation (DE) Common StockASTC | $3.74 | 0.08 | +2.04% | $6.61M | 100 | -0.44 | -8.45 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.36 | 0.02 | +5.22% | $6.57M | 23.20K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.31 | 0.03 | +2.16% | $6.45M | 21 | -3.13 | -0.42 |
