|  New Concept Energy IncGBR | $0.90 | 0.01 | +1.35% | $4.63M | 34 | -90.20 | -0.01 |
|  La Rosa Holding Corp. Common StockLRHC | $4.96 | -0.13 | -2.55% | $4.61M | 1.30K | -0.01 | -505.60 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.37 | 0.08 | +28.47% | $4.61M | 113.81M | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.91 | 0.02 | +2.26% | $4.61M | 73 | -0.23 | -3.86 |
|  Power REITPW | $1.35 | -0.01 | -0.74% | $4.58M | 770 | -0.19 | -7.08 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.78 | 0.18 | +6.88% | $4.56M | 586 | -- | -- |
|  Movano Inc. Common StockMOVE | $0.65 | 0.01 | +2.06% | $4.54M | 5.51K | -0.16 | -4.07 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.88 | 0.01 | +0.53% | $4.52M | 2.08K | 0.00 | -534.48 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.74 | -0.01 | -0.46% | $4.52M | 2.54K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.66 | -0.03 | -2.07% | $4.51M | 100 | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.04 | 0.01 | +0.78% | $4.51M | 3.45K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.27 | 0.02 | +0.84% | $4.49M | 285 | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.82 | -0.07 | -8.10% | $4.49M | 5.88K | -0.55 | -1.51 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.76 | 0.02 | +3.23% | $4.49M | 3.27K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.58 | -0.03 | -1.55% | $4.45M | 6.09K | -0.28 | -5.65 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.22 | -0.02 | -0.89% | $4.44M | 711 | -0.18 | -12.09 |
|  Eightco Holdings Inc. Common StockOCTO | $1.45 | -0.03 | -2.36% | $4.40M | 1.90K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.34 | -0.02 | -4.70% | $4.38M | 34.66K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.84 | -0.13 | -4.38% | $4.38M | 1.44K | -1.19 | -2.38 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.14 | 0.07 | +2.25% | $4.35M | 7.71K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.27 | 0.02 | +0.46% | $4.33M | 136 | -0.21 | -15.53 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.34 | 0.02 | +1.52% | $4.32M | 24.78K | -0.13 | -10.08 |
|  Aclarion, Inc. Common StockACON | $7.42 | 0.11 | +1.44% | $4.32M | 133 | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.97 | 0.10 | +5.36% | $4.26M | 16.47K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.84 | 0.00 | -0.35% | $4.26M | 12.45K | -0.05 | -16.41 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.07 | 0.01 | +10.95% | $4.25M | 11.40M | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.76 | -0.06 | -2.27% | $4.24M | 62 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.14 | -0.01 | -0.47% | $4.22M | 2.61K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.11 | 0.20 | +2.84% | $4.18M | 268 | -1.75 | -4.05 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.10 | 0.00 | +2.02% | $4.15M | 4.21M | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.83 | -0.05 | -5.74% | $4.14M | 569.04K | -0.06 | -13.98 |
|  Treasure Global Inc. Common StockTGL | $0.99 | 0.00 | -0.29% | $4.13M | 6.79K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.18 | 0.00 | -0.95% | $4.12M | 311.77K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.98 | 0.02 | +2.08% | $4.12M | 24 | -1.36 | -0.72 |
|  CEMTREX INC.CETX | $1.28 | -0.03 | -2.44% | $4.12M | 39.13K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.56 | -0.06 | -2.18% | $4.10M | 137 | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.32 | -0.07 | -2.06% | $4.09M | 2.52K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.14 | -0.01 | -1.30% | $4.09M | 96 | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.75 | -0.08 | -2.97% | $4.07M | 874 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.76 | 0.00 | +0.09% | $4.04M | 6.32K | -2.42 | -2.38 |
|  Jaguar Health, Inc.JAGX | $2.08 | -0.02 | -0.71% | $3.99M | 2.60K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.23 | -0.14 | -2.26% | $3.97M | 212 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.94 | 0.21 | +5.75% | $3.95M | 6.60K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.89 | 0.02 | +1.95% | $3.93M | 136 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.43 | -0.11 | -4.17% | $3.91M | 13.72K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.35 | 0.00 | +0.95% | $3.90M | 12.36K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.54 | -0.01 | -0.59% | $3.89M | 1.41K | -0.01 | -268.16 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.17 | 0.05 | +1.60% | $3.88M | 6.49K | -- | -- |
|  My Size, IncMYSZ | $1.25 | -0.01 | -1.19% | $3.86M | 3.69K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.76 | -0.01 | -1.68% | $3.85M | 21.37K | -2.63 | -0.29 |
|  Check-Cap Ltd.CHEK | $0.66 | 0.04 | +6.38% | $3.83M | 536 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.48 | -0.15 | -8.95% | $3.74M | 223.41K | -0.61 | -2.40 |
|  Aqua Metals, Inc. Common StockAQMS | $3.75 | 0.00 | +0.03% | $3.73M | 4.90K | -0.10 | -38.50 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.01 | 0.02 | +0.29% | $3.71M | 364 | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.10 | 0.00 | -0.36% | $3.70M | 4.45K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.09 | -0.03 | -0.73% | $3.62M | 425 | -0.73 | -5.61 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.57 | -0.01 | -0.32% | $3.60M | 1.01K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.58 | 0.03 | +1.94% | $3.60M | 4.71K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.77 | -0.04 | -1.60% | $3.54M | 4.70K | -0.07 | -37.58 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.33 | 0.03 | +2.38% | $3.54M | 685 | -0.83 | -1.61 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.03 | 0.03 | +3.00% | $3.53M | 178 | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | 0.00 | +0.98% | $3.51M | 39.21K | -0.22 | -0.96 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.36 | 0.22 | +6.94% | $3.50M | 3.58K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.81 | 0.01 | +1.89% | $3.50M | 854 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | 0.02 | +3.13% | $3.49M | 6.35K | -0.01 | -53.72 |
|  Theriva Biologics, Inc.TOVX | $0.39 | -0.01 | -1.28% | $3.49M | 12.81K | -0.01 | -33.06 |
|  Azitra IncAZTR | $0.17 | 0.00 | -1.13% | $3.43M | 302.34K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.17 | -0.01 | -0.85% | $3.39M | 640 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.12 | -0.09 | -1.45% | $3.39M | 288 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.49 | 0.23 | +5.40% | $3.38M | 466.51K | 0.00 | -901.15 |
|  CaliberCos Inc. Class A Common StockCWD | $2.50 | -0.13 | -4.75% | $3.31M | 14.80K | -0.14 | -18.25 |
|  GlucoTrack, Inc. Common StockGCTK | $5.83 | 0.02 | +0.34% | $3.31M | 573 | -- | -- |
|  AYRO, Inc. Common StockAYRO | $6.05 | 0.13 | +2.28% | $3.29M | 404 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.78 | -0.07 | -3.95% | $3.26M | 28.29K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.83 | 0.01 | +0.55% | $3.17M | 3.71K | -0.22 | -8.52 |
|  GRI Bio, Inc. Common StockGRI | $1.26 | 0.01 | +0.48% | $3.14M | 2.36K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.67 | -1.24 | -42.47% | $3.11M | 1.62M | -0.02 | -79.10 |
|  Safe and Green Development Corporation Common StockSGD | $1.25 | -0.02 | -1.18% | $3.10M | 14.68K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.89 | 0.04 | +2.16% | $3.09M | 502 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.00 | -0.13 | -3.22% | $3.05M | 3.10K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $1.96 | -0.18 | -8.36% | $3.00M | 7.75M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.47 | 0.17 | +3.21% | $2.92M | 1.91K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.75 | 0.01 | +1.94% | $2.91M | 804 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.05 | -0.13 | -3.11% | $2.89M | 11.62K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.87 | 0.05 | +1.77% | $2.88M | 7.75K | -5.22 | -0.55 |
|  Aditxt, Inc. Common StockADTX | $1.19 | -0.03 | -2.87% | $2.88M | 46.08K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.20 | 0.00 | +2.06% | $2.86M | 752.73K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | 0.00 | -0.71% | $2.85M | 606.29K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.15 | 0.04 | +3.69% | $2.84M | 19.44K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.59 | 0.01 | +0.39% | $2.77M | 74 | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.46 | 0.01 | +2.25% | $2.75M | 13.32K | -0.51 | -0.89 |
|  Splash Beverage Group, Inc.SBEV | $1.76 | 0.04 | +2.49% | $2.74M | 2.80K | -4.10 | -0.43 |
|  Akanda Corp. Common SharesAKAN | $1.20 | -0.09 | -7.29% | $2.72M | 25.10K | -- | -- |
|  C3is Inc. Common StockCISS | $3.46 | 0.05 | +1.61% | $2.71M | 1.58K | -0.07 | -51.85 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.32 | 0.00 | 0.00% | $2.67M | 193 | -0.01 | -147.33 |
|  XCEL BRANDS INC.XELB | $1.09 | -0.04 | -3.72% | $2.65M | 94.57K | -0.14 | -7.98 |
|  PMGC Holdings Inc. Common StockELAB | $1.90 | 0.01 | +0.80% | $2.61M | 850 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.14 | -0.03 | -2.91% | $2.61M | 10.08K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.28 | -0.06 | -4.10% | $2.58M | 25.89K | -0.10 | -12.64 |
|  Senmiao Technology Limited Common StockAIHS | $2.29 | -0.04 | -1.50% | $2.54M | 3.09K | -0.72 | -3.20 |
