|  Chanson International Holding Class A Ordinary SharesCHSN | $0.48 | 0.00 | -0.37% | $2.47M | 236.72K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.74 | 0.04 | +5.26% | $2.47M | 70.24K | -- | -16.41 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.52 | 0.03 | +5.69% | $2.46M | 352.52K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.36 | 0.09 | +7.48% | $2.45M | 23.57K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.46 | 0.08 | +2.37% | $2.44M | 22.36K | -- | -901.15 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.18 | 0.01 | +4.00% | $2.43M | 2.97M | -- | -4.15 |
|  Eason Technology Limited - ADRDXF | $6.71 | 0.10 | +1.59% | $2.42M | 41.83K | -- | -- |
|  Eyenovia, Inc. Common StockEYEN | $4.89 | 1.75 | +55.67% | $2.41M | 33.67M | -- | -58.40 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.39 | 0.03 | +2.59% | $2.40M | 40.71K | -- | -- |
|  My Size, IncMYSZ | $1.29 | 0.03 | +2.14% | $2.39M | 48.68K | -- | -6.89 |
|  Auddia Inc. Common StockAUUD | $5.08 | 0.36 | +7.63% | $2.35M | 52.77K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $4.42 | -0.13 | -2.86% | $2.33M | 22.73K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.65 | 0.07 | +4.18% | $2.31M | 169.72K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $3.16 | 0.77 | +32.34% | $2.30M | 61.29M | -- | -8.02 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.69 | 0.00 | -0.30% | $2.24M | 481.49K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.36 | -0.24 | -40.17% | $2.18M | 7.60M | -- | -9.40 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | -0.03 | -4.33% | $2.14M | 20.73K | -- | -8.17 |
|  Safe and Green Development Corporation Common StockSGD | $0.89 | -0.01 | -0.78% | $2.08M | 64.98K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $1.10 | -0.03 | -3.07% | $2.01M | 7.15M | -- | -6.18 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.20 | 0.68 | +44.61% | $1.95M | 36.75M | -- | -1.37 |
|  Shineco, Inc. Common StockSISI | $0.42 | 0.01 | +1.78% | $1.91M | 985.27K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $1.19 | 0.07 | +6.76% | $1.88M | 13.25K | -- | -4.50 |
|  Performance Technologies IncPTIX | $3.60 | 0.12 | +3.30% | $1.88M | 95.25K | -- | -1.27 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.18 | 0.00 | -1.65% | $1.83M | 419.95K | -- | -8.31 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.48 | 0.03 | +1.31% | $1.83M | 106.12K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.30 | 0.01 | +2.65% | $1.80M | 1.40M | -- | -3.39 |
|  KWESST Micro Systems Inc. Common StockKWE | $5.84 | 0.10 | +1.67% | $1.79M | 104.69K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | 0.00 | -0.51% | $1.77M | 50.53K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.26 | 0.00 | 0.00% | $1.74M | 42.10K | -- | -19.10 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.22 | -0.09 | -3.90% | $1.72M | 18.09K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.89 | 0.01 | +1.36% | $1.71M | 157.31K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.19 | 0.06 | +4.87% | $1.71M | 78.06K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.09 | 0.00 | +0.46% | $1.70M | 8.37K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $41.39 | -1.13 | -2.66% | $1.70M | 1.58M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.54 | 0.10 | +7.29% | $1.69M | 91.45K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.86 | 0.10 | +1.20% | $1.68M | 8.07K | -- | -4.05 |
|  Signing Day Sports, Inc.SGN | $1.08 | -0.03 | -2.25% | $1.66M | 2.08M | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.50 | 0.01 | +1.01% | $1.64M | 144.17K | -- | -16.66 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.89 | 0.02 | +0.84% | $1.62M | 35.64K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $2.10 | 0.76 | +56.34% | $1.52M | 4.97M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.17 | 0.01 | +5.26% | $1.36M | 1.37M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.68 | -0.11 | -6.42% | $1.31M | 802.15K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.01 | +2.67% | $1.23M | 44.09K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.18 | -0.12 | -5.13% | $1.19M | 532.57K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.29 | 0.01 | +1.17% | $1.19M | 50.03K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | 0.04 | +5.40% | $1.18M | 871.55K | -- | -268.16 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.95 | -0.02 | -2.51% | $1.03M | 19.44K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -6.43% | $1.00M | 98.39M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $4.33 | -0.04 | -1.03% | $960.00K | 23.25K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.65 | 0.09 | +2.53% | $940.00K | 29.25K | -- | -54.72 |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | -0.01 | -3.64% | $930.00K | 2.86M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.30 | 0.04 | +3.17% | $930.00K | 66.89K | -- | -38.38 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $4.18 | -0.07 | -1.53% | $900.00K | 257.60K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $13.95 | 1.90 | +15.76% | $836.94K | 502 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | 0.01 | +1.09% | $730.00K | 7.75K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.47 | 0.21 | +9.47% | $670.00K | 255.09K | -- | -6.69 |
|  SOS Limited - ADRSOS | $6.35 | -0.02 | -0.25% | $660.00K | 15.23K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.90 | -0.01 | -1.01% | $610.00K | 217.36K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.72 | 0.03 | +2.04% | $610.00K | 7.39K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.88 | 0.02 | +0.52% | $590.00K | 24.41K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.06 | 0.09 | +4.57% | $500.00K | 38.84K | -- | -147.33 |
|  Capstone Holding Corp. Common StockCAPS | $1.86 | -0.03 | -1.84% | $390.00K | 19.22K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.22 | -0.11 | -8.65% | $350.00K | 123.29K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.45 | -0.17 | -10.68% | $320.00K | 71.22K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $1.15 | -0.10 | -8.40% | $300.00K | 31.68M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.15 | 0.01 | +0.47% | $280.00K | 87.30K | -- | -- |
|  Siyata Mobile, Inc.SYTA | $3.35 | -0.35 | -9.54% | $260.00K | 1.02M | -- | -3.57 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.21 | 0.01 | +0.19% | $240.00K | 53.63K | -- | -- |
|  C3is Inc. Common StockCISS | $3.65 | 0.04 | +0.97% | $150.00K | 4.36K | 0.02 | 58.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $2.76 | 0.07 | +2.60% | $30.00K | 85.31K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T The Generation Essentials GroupTGE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B BitMine Immersion Technologies, Inc.BMNR | $7.54 | -0.21 | -2.65% | -- | 241.25K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.06 | 0.00 | 0.00% | -- | 24.66K | -- | -- |
| C Circle Internet Group, Inc.CRCL | $107.37 | 24.14 | +29.01% | -- | 60.68M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.50 | 0.09 | +0.41% | -- | 6.11K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.20 | 0.04 | +0.17% | -- | 664 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $ | -- | -- | -- | -- | -- | -- |
| O Omada Health, Inc. Common StockOMDA | $ | -- | -- | -- | -- | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.25 | -0.01 | -0.04% | -- | 1.09K | -- | -- |
