| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.57 | 0.07 | +0.67% | $197.82M | 20 | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.19 | -0.29 | -5.33% | $197.76M | 97.67K | 10.96 | 0.54 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $13.95 | 0.20 | +1.43% | $197.65M | 1.01M | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.37 | -0.02 | -0.79% | $197.48M | 6.01K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.38 | -0.10 | -0.60% | $197.27M | 22.36K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $21.16 | -1.38 | -6.10% | $197.15M | 1.09M | -- | -39.47 |
|  Invivyd, Inc. Common StockIVVD | $1.75 | -0.14 | -7.14% | $197.03M | 8.29M | -- | -0.92 |
|  Neuronetics, Inc. Common StockSTIM | $2.81 | -0.13 | -4.59% | $196.39M | 1.07M | -- | -1.13 |
|  Lantronix IncLTRX | $4.91 | -0.73 | -13.03% | $196.36M | 812.50K | -- | -0.30 |
|  Stem, Inc.STEM | $20.75 | -2.23 | -9.69% | $196.27M | 795.46K | -- | -28.99 |
|  Assembly Biosciences, IncASMB | $26.54 | -0.29 | -1.06% | $195.64M | 177.76K | -- | -5.58 |
|  Protara Therapeutics, Inc. Common StockTARA | $5.23 | -0.38 | -6.76% | $195.61M | 767.79K | -- | -1.62 |
|  GENFIT S.A. - ADRGNFT | $4.26 | -0.02 | -0.47% | $195.51M | 2.95K | -- | -- |
|  MediWound Ltd.MDWD | $18.22 | 0.32 | +1.79% | $195.41M | 171.15K | -- | -2.64 |
|  FitLife Brands, Inc. Common StockFTLF | $19.86 | -0.55 | -2.72% | $194.96M | 5.93K | 24.00 | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.84 | -0.38 | -2.71% | $194.87M | 37.97K | 6.15 | 2.35 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.09 | 0.03 | +0.30% | $194.74M | 3.37K | -- | -- |
|  Stoneridge, IncSRI | $6.41 | -0.29 | -4.40% | $194.65M | 125.19K | -- | -1.08 |
|  Ellington Credit CompanyEARN | $5.01 | -0.12 | -2.24% | $194.56M | 458.95K | 5.23 | 0.18 |
|  Diana Shipping, Inc.DSX | $1.57 | -0.08 | -5.12% | $194.50M | 475.46K | 33.60 | 0.06 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.13 | -0.63 | -10.89% | $194.33M | 2.32M | -- | -2.00 |
|  Health In Tech, Inc. Class A Common StockHIT | $3.42 | -0.02 | -0.44% | $194.22M | 260.69K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $25.14 | -1.78 | -6.61% | $193.93M | 310.39K | 18.57 | 1.24 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.02 | 0.02 | +0.15% | $193.86M | 1 | -- | -- |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.29 | 0.02 | +0.37% | $193.72M | 135.03K | -- | -0.09 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.25 | -0.17 | -4.84% | $193.27M | 360.73K | 5.56 | 0.20 |
|  First Internet BancorpINBK | $21.05 | -0.96 | -4.34% | $192.82M | 39.73K | 16.51 | 1.76 |
|  CREXENDO INCCXDO | $5.89 | -0.39 | -6.13% | $192.78M | 190.00K | 31.95 | 0.10 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.87 | -0.04 | -1.02% | $192.31M | 332.73K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.64 | -0.59 | -4.17% | $192.31M | 178.48K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $3.73 | -0.46 | -10.88% | $192.26M | 4.14M | -- | -2.55 |
|  FreightCar America, Inc.RAIL | $9.38 | -0.37 | -3.76% | $192.23M | 191.06K | 27.16 | -0.70 |
|  Marti Technologies, Inc.MRT | $2.28 | -0.14 | -5.79% | $192.05M | 97.38K | -- | -- |
| F BingEx Limited - ADRFLX | $3.30 | -0.27 | -7.45% | $191.87M | 66.37K | 16.33 | -0.18 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.64 | 0.35 | +3.44% | $191.65M | 68 | -- | -- |
|  Blue Foundry Bancorp Common StockBLFY | $8.72 | -0.21 | -2.35% | $191.31M | 60.84K | -- | -0.55 |
|  Plum Acquisition Corp. IV UnitPLMKU | $12.22 | 1.86 | +17.95% | $191.15M | 151 | -- | -- |
|  Mercer International IncMERC | $2.63 | -0.13 | -4.55% | $190.90M | 464.39K | -- | -1.63 |
|  FACT II Acquisition Corp. UnitFACTU | $10.49 | 0.02 | +0.24% | $190.62M | 1.87K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $13.19 | -0.13 | -0.95% | $190.57M | 98.54K | 7.60 | -0.05 |
|  Smith-Midland Corporation Common StockSMID | $34.03 | -1.02 | -2.91% | $190.49M | 6.45K | 15.82 | 2.27 |
|  Envela CorporationELA | $7.65 | -0.15 | -1.92% | $189.55M | 27.62K | 22.12 | 0.33 |
|  Accuray IncorporatedARAY | $1.78 | -0.07 | -3.73% | $189.37M | 3.30M | -- | -0.02 |
| N NewHold Investment Corp III UnitsNHICU | $10.39 | -0.01 | -0.05% | $189.32M | 1.41K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $1.18 | -4.92 | -80.62% | $189.30M | 19.43M | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.54 | -0.04 | -2.22% | $188.91M | 743 | -- | -1.63 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.49 | -0.35 | -2.39% | $188.88M | 27.88K | 15.34 | 0.88 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $13.95 | -1.02 | -6.81% | $187.03M | 244.50K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.56 | -0.10 | -2.60% | $186.58M | 352.67K | 7.70 | -0.54 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.63 | -0.12 | -0.98% | $186.39M | 36.15K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.32 | 0.19 | +1.92% | $186.35M | 2 | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.46 | -0.11 | -7.32% | $186.21M | 394.16K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.32 | 0.15 | +1.47% | $186.17M | 7 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.02 | -0.27 | -1.05% | $185.81M | 7.14K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $2.00 | -0.03 | -1.72% | $185.24M | 43.70K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $10.57 | 0.06 | +0.60% | $184.89M | 148.81K | -- | -1.13 |
|  Silvaco Group, Inc. Common StockSVCO | $5.83 | -0.43 | -6.95% | $183.51M | 181.44K | -- | -1.08 |
|  Freightos Limited Ordinary sharesCRGO | $3.50 | 0.10 | +2.94% | $183.49M | 68.06K | -- | -0.44 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.25 | 0.00 | +0.01% | $183.11M | 3.92K | -- | -- |
|  National Bankshares Inc/VANKSH | $27.87 | -0.77 | -2.69% | $182.20M | 14.80K | 14.38 | 1.77 |
|  Funko, Inc. Class A Common StockFNKO | $2.90 | -0.23 | -7.21% | $182.15M | 1.18M | -- | -1.21 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.55 | 0.15 | +1.43% | $181.97M | 7.41K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $3.19 | -0.19 | -5.47% | $181.71M | 111.50K | -- | -0.96 |
|  Soluna Holdings, Inc. Common StockSLNH | $2.40 | -0.17 | -6.42% | $181.41M | 15.15M | -- | -9.01 |
|  Dynamix Corporation UnitETHMU | $12.09 | -0.37 | -2.98% | $181.34M | 546 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.52 | -0.10 | -5.86% | $181.23M | 727.18K | -- | -0.43 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.47 | -0.08 | -5.48% | $181.00M | 58.46K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.66 | -0.95 | -6.48% | $180.90M | 173.81K | 60.75 | -0.34 |
|  Pyxis Oncology, Inc. Common StockPYXS | $3.70 | -0.13 | -3.32% | $180.47M | 2.00M | -- | -1.60 |
|  RCM Technologies IncRCMT | $23.11 | -0.79 | -3.29% | $180.37M | 42.90K | 13.83 | 1.76 |
|  Tigo Energy, Inc. Common StockTYGO | $2.46 | -0.21 | -7.71% | $180.13M | 820.43K | -- | -0.84 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.48 | -0.10 | -3.68% | $179.42M | 520.19K | 13.84 | -0.77 |
|  Genelux Corporation Common StockGNLX | $5.09 | -0.58 | -10.14% | $179.42M | 225.75K | -- | -0.86 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.63 | -0.23 | -8.22% | $178.97M | 1.10M | -- | -1.62 |
|  AMES National CorpATLO | $19.79 | -0.23 | -1.15% | $178.86M | 13.32K | 13.05 | 1.54 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $5.78 | -0.39 | -6.32% | $178.68M | 191.35K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $15.12 | -0.02 | -0.13% | $178.66M | 76.05K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.10 | -0.10 | -8.68% | $178.46M | 2.07M | 14.25 | 0.08 |
|  Sharps Technology Inc. Common StockSTSS | $5.89 | -0.83 | -12.28% | $177.96M | 568.89K | -- | -1.21 |
|  U.S. GoldMining Inc. Common stockUSGO | $13.36 | -0.35 | -2.55% | $177.18M | 73.71K | -- | -0.66 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.28 | -0.07 | -0.68% | $176.81M | 26.71K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.67 | -0.02 | -0.10% | $176.75M | 8.65K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $3.09 | -0.19 | -5.91% | $176.31M | 811.74K | -- | -1.46 |
|  Energy Services of America Corporation Common StockESOA | $9.79 | -0.79 | -7.44% | $176.16M | 178.64K | -- | -- |
|  SWK Holdings CorporationSWKH | $16.70 | 2.30 | +15.94% | $175.53M | 778.71K | 7.57 | 1.42 |
|  Trueblue, Inc.TBI | $5.58 | -0.23 | -4.04% | $174.92M | 314.87K | -- | -1.15 |
|  Consumer Portfolio ServicesCPSS | $7.79 | -0.08 | -0.99% | $174.68M | 44.71K | 9.82 | 0.80 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.00 | 0.08 | +1.70% | $174.54M | 1.99K | -- | -0.15 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $5.23 | -0.43 | -7.65% | $174.19M | 137.21K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.65 | 0.04 | +2.61% | $174.15M | 4.33M | -- | -1.45 |
| S AsiaStrategy Ordinary SharesSORA | $5.72 | -0.37 | -6.08% | $173.80M | 18.54K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.92 | -0.25 | -7.73% | $173.70M | 3.90M | -- | -0.58 |
|  Forrester Research IncFORR | $8.72 | -0.27 | -3.03% | $173.47M | 75.44K | 13.19 | -4.70 |
|  Designer Brands Inc.DBI | $3.19 | -0.09 | -2.87% | $172.91M | 1.04M | -- | -0.70 |
|  Atlantic International Corp. Common StockATLN | $2.96 | -0.02 | -0.51% | $172.79M | 20.11K | -- | -2.20 |
|  CPI Card Group Inc. Common StockPMTS | $15.14 | -1.00 | -6.22% | $172.55M | 54.03K | 9.11 | 1.12 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.63 | -0.26 | -5.32% | $172.38M | 140.19K | -- | -- |
|  Quantum CorporationQMCO | $10.94 | -1.60 | -12.78% | $172.35M | 2.76M | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $138.95 | 23.95 | +20.83% | $172.30M | 303 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.57 | 0.47 | +4.64% | $172.19M | 70 | -- | -- |
