|  Expensify, Inc. Class A Common StockEXFY | $1.71 | -0.23 | -12.11% | $166.38M | 1.97M | -- | -0.09 |
|  Intchains Group Limited - ADRICG | $2.52 | -0.12 | -4.36% | $166.23M | 60.87K | 34.62 | 0.08 |
|  Vivid Seats Inc. Class A Common StockSEAT | $16.71 | -1.22 | -6.82% | $166.18M | 822.61K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | -0.02 | -0.69% | $166.16M | 86.46K | -1.13 | -2.55 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.93 | 0.02 | +0.08% | $165.94M | 3.68K | -- | -- |
|  Franklin Street Properties CorpFSP | $1.58 | -0.01 | -0.31% | $165.90M | 231.20K | 14.55 | -0.52 |
| B BitMine Immersion Technologies, Inc.BMNR | $51.34 | 10.06 | +24.38% | $165.55M | 92.12M | -- | -0.44 |
|  Profound Medical Corp. Common StockPROF | $5.59 | -0.08 | -1.32% | $165.44M | 22.64K | -4.18 | -1.34 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $9.81 | -0.44 | -4.24% | $165.20M | 25.13K | -3.54 | -2.77 |
|  AMES National CorpATLO | $18.53 | 0.01 | +0.05% | $164.94M | 5.41K | 14.57 | 1.27 |
|  eGain CorporationEGAN | $5.76 | -0.04 | -0.69% | $164.93M | 37.53K | 67.00 | 0.09 |
| S Stellar V Capital Corp. UnitSVCCU | $10.59 | 0.26 | +2.53% | $164.74M | 50 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.93 | -0.54 | -3.12% | $164.61M | 12.15K | 53.18 | 0.03 |
|  Playboy, Inc. Common StockPLBY | $1.72 | -0.01 | -0.87% | $164.40M | 190.57K | -1.78 | -0.96 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.05% | $164.38M | 118 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.28 | 0.07 | +0.28% | $164.35M | 18.02K | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.82 | 0.11 | +2.23% | $163.99M | 116.75K | 119.50 | -0.03 |
|  U.S. Gold Corp. Common StockUSAU | $12.05 | 0.33 | +2.82% | $163.96M | 264.96K | -12.11 | -1.00 |
|  I-MAB - ADRIMAB | $3.47 | -0.04 | -1.17% | $163.82M | 1.13M | -- | -- |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $6.52 | -0.21 | -3.06% | $163.77M | 183.76K | -- | -2.20 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.34 | 0.09 | +0.69% | $163.65M | 63.63K | 33.34 | 0.37 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.01 | +0.07% | $163.62M | 100 | -- | -- |
|  Ohio Valley Banc CorpOVBC | $34.29 | 0.04 | +0.12% | $162.53M | 5.25K | 14.78 | 2.32 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.92 | 0.49 | +5.15% | $162.43M | 334.14K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.38 | -0.03 | -1.04% | $162.32M | 1.23M | -- | -0.87 |
|  OFS Credit Company, Inc. Common StockOCCI | $5.42 | -0.06 | -1.09% | $162.11M | 550.26K | 6.05 | 0.90 |
|  Full House Resorts, Inc.FLL | $3.60 | -0.80 | -18.07% | $161.89M | 522.75K | -- | -1.11 |
|  PUMA BIOTECHNOLOGY INCPBYI | $3.69 | 0.40 | +12.10% | $161.32M | 1.35M | 7.68 | 0.48 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.99 | -0.11 | -0.47% | $161.03M | 1.62K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.71 | -0.01 | -0.05% | $160.72M | 34 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $15.44 | 0.17 | +1.08% | $160.67M | 29.88K | 11.92 | 1.03 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.98 | 0.11 | +2.79% | $160.57M | 247.34K | -- | -0.11 |
| H Helport AI Limited Ordinary SharesHPAI | $3.97 | 0.12 | +3.04% | $160.41M | 998 | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.34 | 0.38 | +1.99% | $159.36M | 52.27K | -- | -- |
|  MEI Pharma, Inc.MEIP | $5.24 | 0.14 | +2.69% | $159.18M | 506.10K | -- | -4.75 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- |
|  RE/MAX HOLDINGS, INC.RMAX | $8.04 | 0.04 | +0.56% | $159.04M | 297.54K | 23.10 | 0.35 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.03 | +0.24% | $158.93M | 18.40K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.58 | -0.02 | -0.94% | $158.65M | 1.90M | -2.32 | -0.69 |
| E EGH Acquisition Corp. UnitEGHAU | $10.23 | 0.00 | 0.00% | $158.56M | 110 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.57 | 0.21 | +2.03% | $158.55M | 84 | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.56 | -0.19 | -6.91% | $158.44M | 25.93K | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $6.89 | -0.10 | -1.37% | $158.40M | 115.21K | -- | -4.54 |
|  Gran Tierra Energy Inc.GTE | $3.74 | -0.09 | -2.35% | $158.27M | 353.17K | -- | -1.90 |
|  Medifast, Inc.MED | $12.84 | 0.10 | +0.81% | $158.27M | 157.56K | 11.43 | -0.65 |
|  Siebert Financial CorpSIEB | $3.98 | 0.14 | +3.65% | $158.00M | 31.15K | 15.29 | 0.26 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.51 | -0.01 | -0.14% | $157.57M | 200 | -- | -- |
|  Core Molding Technologies, Inc.CMT | $17.07 | 0.02 | +0.11% | $157.39M | 19.68K | 14.41 | 1.08 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.68 | -0.02 | -0.54% | $157.30M | 26.87K | -- | -0.25 |
|  Acme United CorporationACU | $41.28 | 0.62 | +1.53% | $157.28M | 3.84K | 16.46 | 2.52 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.04 | -0.33% | $157.28M | 36.98K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.10 | -0.31 | -9.21% | $157.15M | 4.36M | -0.18 | -17.22 |
|  CB Financial Services, Inc. (PA)CBFV | $30.80 | 0.02 | +0.05% | $156.80M | 15.14K | 14.59 | 2.15 |
|  Meridian CorporationMRBK | $14.56 | 0.39 | +2.79% | $156.75M | 25.11K | 9.78 | 1.42 |
|  Ispire Technology Inc. Common StockISPR | $2.46 | -0.03 | -1.16% | $156.58M | 88.13K | -- | -0.49 |
| E Enigmatig LimitedEGG | $5.34 | -0.14 | -2.46% | $156.49M | 7.85K | -- | -- |
|  Resources ConnectionRGP | $4.59 | -0.05 | -1.08% | $156.36M | 340.84K | -2.47 | -1.86 |
|  Electromed, Inc.ELMD | $18.67 | 0.02 | +0.12% | $156.07M | 23.96K | 23.56 | 0.79 |
|  iHuman Inc. - ADRIH | $2.80 | 0.00 | +0.07% | $156.05M | 26.36K | 11.11 | 0.27 |
|  Baozun Inc. - ADRBZUN | $2.63 | -0.05 | -1.87% | $155.92M | 59.79K | -- | -0.43 |
|  WM Technology, Inc. Class A Common StockMAPS | $0.94 | 0.04 | +4.21% | $155.89M | 686.33K | 12.62 | 0.08 |
|  BioAge Labs, Inc. Common StockBIOA | $4.33 | 0.00 | +0.12% | $155.23M | 44.76K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.05 | 0.00 | 0.00% | $155.20M | 10.83K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.05 | -0.02 | -1.40% | $155.10M | 84.43K | -- | -0.24 |
|  B. RILEY FINANCIAL, INC.RILY | $5.24 | 0.11 | +2.05% | $154.93M | 843.12K | -0.25 | -20.91 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.01 | +0.05% | $154.83M | 7.61K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.77 | 0.23 | +8.93% | $154.68M | 64.23K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $10.52 | 0.13 | +1.30% | $154.37M | 84.02K | -- | -- |
|  MainStreet Bancshares, Inc. Common StockMNSB | $20.25 | 0.55 | +2.79% | $154.08M | 24.86K | 55.56 | -1.72 |
|  Freightos Limited Ordinary sharesCRGO | $3.06 | -0.02 | -0.65% | $153.66M | 63.92K | -- | -0.46 |
|  LENSAR, Inc. Common StockLNSR | $12.89 | 0.05 | +0.37% | $153.65M | 71.43K | -- | -4.85 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.40 | 0.13 | +5.48% | $152.96M | 748.23K | 44.83 | 0.06 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.44 | -0.28 | -4.12% | $152.96M | 138.96K | -3.82 | -1.68 |
|  Landmark Bancorp IncLARK | $24.95 | 0.55 | +2.23% | $152.56M | 4.10K | 9.66 | 2.59 |
|  GoldMining Inc.GLDG | $0.80 | -0.01 | -0.82% | $152.34M | 284.62K | -- | -0.09 |
|  Cheetah Mobile Inc. - ADRCMCM | $4.79 | -0.14 | -2.84% | $152.18M | 20.08K | -- | -2.65 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.00 | -0.02 | -0.08% | $152.16M | 2.28K | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 207 | -- | -- |
|  Ring Energy Inc.REI | $0.79 | 0.04 | +5.60% | $151.80M | 5.88M | 1.38 | 0.57 |
|  Amplify Energy Corp.AMPY | $3.56 | 0.11 | +3.33% | $151.67M | 637.19K | 5.61 | 0.35 |
|  Everspin Technologies, IncMRAM | $5.99 | -0.04 | -0.66% | $151.43M | 72.83K | -- | -0.02 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.16 | 0.26 | +2.05% | $151.40M | 6.39K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $15.02 | 0.03 | +0.20% | $151.34M | 20.83K | 12.22 | 1.24 |
| M Masonglory Limited Ordinary SharesMSGY | $11.80 | 0.37 | +3.26% | $151.21M | 397.17K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $13.38 | 0.29 | +2.18% | $151.18M | 60.45K | 15.60 | 0.69 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.15 | -0.04 | -0.16% | $150.90M | 3.03K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $6.71 | -0.06 | -0.95% | $150.88M | 1.69M | -- | -- |
|  Cellectis S.A. - ADRCLLS | $2.58 | -0.08 | -2.86% | $150.63M | 151.04K | -- | -0.82 |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.22 | 0.16 | +0.75% | $150.43M | 13.50K | 10.95 | 1.53 |
|  Seanergy Maritime Holdings Corp.SHIP | $7.39 | -0.10 | -1.34% | $150.37M | 83.56K | 3.18 | 2.34 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $3.95 | 0.28 | +7.66% | $150.00M | 103.14K | -1.59 | -2.49 |
|  Alpha Cognition Inc. Common StockACOG | $9.81 | 0.68 | +7.50% | $149.79M | 43.47K | -- | -1.20 |
|  AudioEye, Inc. Common StockAEYE | $10.11 | -1.55 | -13.29% | $149.75M | 500.65K | 48.08 | -0.40 |
| C Citius Oncology, Inc. Common StockCTOR | $1.80 | -0.05 | -2.70% | $149.69M | 158.60K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.40 | 0.05 | +1.61% | $149.47M | 34.56K | -3.01 | -1.12 |
| V Vantage CorpVNTG | $4.91 | 0.08 | +1.55% | $149.32M | 945.41K | -- | -- |
|  Pro-Dex Inc NewPDEX | $47.91 | 1.38 | +2.96% | $149.13M | 22.32K | 24.15 | 2.01 |
|  Empire Petroleum CorporationEP | $4.56 | 0.21 | +4.87% | $149.04M | 16.32K | -- | -0.52 |
|  Peoples Bancorp of North CarolPEBK | $28.27 | 0.32 | +1.13% | $148.71M | 3.10K | 9.41 | 2.98 |
