إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.45 | -0.16 | -1.42% | $197.75M | 168.99K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.83 | -0.13 | -6.38% | $197.73M | 717.75K | -5.56 | -0.33 | |
 The Arena Group Holdings, Inc.AREN | $4.17 | 0.05 | +1.34% | $197.69M | 23.83K | 1.58 | 2.64 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $6.65 | -0.17 | -2.49% | $197.69M | 19.36K | -0.27 | -24.93 | |
 Alto Ingredients, Inc. Common StockALTO | $2.56 | 0.06 | +2.20% | $197.61M | 738.32K | -3.70 | -0.69 | |
 Innovative Solutions & SupportISSC | $11.19 | 0.03 | +0.27% | $197.35M | 87.08K | 16.95 | 0.66 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Franklin Covey CompanyFC | $16.17 | -0.46 | -2.77% | $196.56M | 61.89K | 67.38 | 0.24 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.66 | 0.07 | +0.86% | $196.08M | 23.57K | -5.59 | -1.37 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.03 | -0.21 | -3.29% | $195.94M | 411.10K | -3.38 | -1.78 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.76 | -0.22 | -4.50% | $195.94M | 64.66K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | 0.07 | +4.87% | $195.85M | 466.55K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.48 | -0.06 | -1.84% | $195.73M | 75.83K | -2.45 | -1.42 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.30 | -0.11 | -4.65% | $195.72M | 62.92M | -2.80 | -0.82 | |
 Ohio Valley Banc CorpOVBC | $41.48 | 0.05 | +0.13% | $195.39M | 7.24K | 13.83 | 3.00 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.00 | +0.03% | $195.21M | 12.44K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.63 | -0.04 | -1.69% | $195.14M | 1.34M | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.50 | 0.02 | +0.08% | $194.95M | 35.92K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.68 | 0.27 | +19.15% | $194.93M | 775.74K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.80 | 0.08 | +0.70% | $194.90M | 2.30K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.54 | -0.08 | -1.51% | $194.65M | 339.02K | 110.70 | 0.05 | |
 Velo3D, Inc. Common stockVELO | $9.31 | -2.61 | -21.93% | $194.61M | 1.16M | -0.57 | -16.21 | |
 Nuvve Holding Corp. Common StockNVVE | $4.35 | -0.05 | -1.14% | $194.30M | 610.86K | -0.36 | -11.99 | |
 Shattuck Labs, Inc. Common StockSTTK | $3.06 | -0.04 | -1.13% | $193.95M | 182.40K | -3.00 | -1.02 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $193.90M | 100 | -- | -- | |
 TrueCar, Inc.TRUE | $2.17 | 0.03 | +1.64% | $193.44M | 508.68K | -9.89 | -0.22 | |
 GSI TechnologyGSIT | $5.49 | -0.25 | -4.44% | $193.30M | 920.36K | -12.47 | -0.44 | |
 Southland Holdings, Inc.SLND | $3.57 | -0.32 | -8.23% | $193.18M | 7.78K | -2.04 | -1.75 | |
N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.17 | +1.68% | $192.60M | 15 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.54 | -0.13 | -1.16% | $192.56M | 176.72K | 104.95 | 0.11 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.54 | 0.08 | +1.91% | $192.50M | 10.65K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.66 | -0.04 | -0.37% | $192.41M | 6.82K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.50 | -0.62 | -5.12% | $192.41M | 71.50K | -- | -- | |
 Ellington Credit CompanyEARN | $5.11 | -0.06 | -1.26% | $191.80M | 268.99K | 63.81 | 0.08 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.96 | -0.06 | -0.58% | $191.73M | 5.32K | -- | -- | |
 Gencor Industries, Inc.GENC | $13.07 | 0.04 | +0.27% | $191.65M | 19.89K | 12.22 | 1.07 | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.05% | $191.65M | 2.31K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $8.09 | -0.57 | -6.57% | $191.38M | 287.91K | -0.79 | -10.28 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.08 | 0.03 | +0.43% | $190.99M | 40.45K | -5.02 | -1.41 | |
 FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 2 | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.93 | 0.02 | +0.13% | $190.78M | 44.98K | 21.68 | 0.55 | |
 Stratus Properties IncSTRS | $23.85 | 0.30 | +1.25% | $190.67M | 7.28K | -23.61 | -1.01 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.02 | -0.23 | -6.94% | $190.55M | 6.56M | -0.40 | -7.47 | |
 Patriot National Bancorp IncPNBK | $1.66 | -0.08 | -4.89% | $190.31M | 181.45K | -0.61 | -2.70 | |
 Marti Technologies, Inc.MRT | $2.42 | -0.02 | -0.98% | $190.16M | 2.75K | -- | -- | |
 The Lovesac Company Common StockLOVE | $12.98 | -1.01 | -7.20% | $189.77M | 280.72K | 56.45 | 0.23 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.54 | -0.06 | -0.58% | $189.75M | 3.42K | -- | -- | |
 Amplify Energy Corp.AMPY | $4.68 | -0.17 | -3.40% | $189.63M | 465.67K | -6.60 | -0.71 | |
 First Internet BancorpINBK | $21.77 | 0.08 | +0.37% | $189.53M | 11.05K | -5.73 | -3.80 | |
 Smith Douglas Homes Corp.SDHC | $21.01 | -1.15 | -5.17% | $189.50M | 28.33K | 16.81 | 1.25 | |
 FreightCar America, Inc.RAIL | $9.91 | 0.13 | +1.38% | $189.17M | 94.11K | 3.76 | 2.64 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.24 | -0.54 | -5.57% | $188.74M | 97.77K | -9.73 | -0.95 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.96 | 0.15 | +3.94% | $188.52M | 106.02K | -1.28 | -3.09 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.84 | 0.00 | 0.00% | $188.10M | 50.88K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.15 | +1.50% | $187.61M | 134 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.22 | -0.02 | -0.22% | $187.50M | 72.18K | 35.46 | 0.26 | |
 Inseego Corp. Common StockINSG | $12.22 | 0.76 | +6.68% | $187.38M | 140.37K | -47.02 | -0.26 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.48 | 0.18 | +1.80% | $187.29M | 1 | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $3.91 | 0.91 | +30.40% | $186.78M | 20.31M | -5.15 | -0.76 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.10% | $186.34M | 1.00K | -- | -- | |
 Utah Medical Products IncUTMD | $58.06 | -0.04 | -0.06% | $186.02M | 6.30K | 16.40 | 3.54 | |
 CPI Card Group Inc. Common StockPMTS | $16.33 | -1.34 | -7.58% | $185.96M | 22.17K | 13.61 | 1.20 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.73 | 0.04 | +1.68% | $185.90M | 176.96K | -3.13 | -0.87 | |
 Inogen IncINGN | $6.84 | -0.22 | -3.12% | $185.70M | 258.59K | -6.77 | -1.01 | |
 Jakks Pacific IncJAKK | $16.46 | 0.00 | -0.03% | $185.55M | 47.22K | 33.60 | 0.49 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.99 | -0.30 | -1.19% | $184.92M | 15.77K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.10 | -0.37 | -4.31% | $184.49M | 365.85K | -2.37 | -3.41 | |
 Geospace Technologies Corporation Common StockGEOS | $14.37 | -1.20 | -7.71% | $184.23M | 152.29K | -18.66 | -0.77 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.01 | +0.10% | $183.95M | 57.10K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $21.43 | -3.16 | -12.85% | $183.69M | 69.05K | -0.96 | -22.34 | |
 Finance of America Companies Inc.FOA | $23.25 | -0.15 | -0.63% | $183.50M | 59.23K | -8.74 | -2.66 | |
 United Security BancsharesUBFO | $10.39 | 0.07 | +0.73% | $182.70M | 10.14K | 15.51 | 0.67 | |
 Escalade IncESCA | $13.21 | 0.12 | +0.88% | $182.42M | 12.92K | 14.52 | 0.91 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.75 | -0.10 | -2.72% | $182.30M | 118.19K | -9.88 | -0.38 | |
S Scage Future - ADRSCAG | $2.51 | -0.14 | -5.28% | $182.25M | 4.97K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.86 | 0.06 | +2.14% | $182.23M | 219.33K | -3.57 | -0.80 | |
 Smith-Midland Corporation Common StockSMID | $34.33 | 0.28 | +0.82% | $182.11M | 9.62K | 15.46 | 2.22 | |
 OneWater Marine Inc. Class A Common StockONEW | $11.12 | -0.42 | -3.64% | $182.04M | 40.43K | -1.57 | -7.08 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.07 | 0.00 | +0.47% | $182.01M | 3.16M | -- | -- | |
 Ceragon Networks LtdCRNT | $2.00 | -0.06 | -2.67% | $180.23M | 408.58K | 100.25 | 0.02 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.18 | -0.04 | -1.80% | $179.96M | 760.94K | -- | -- | |
T Tecogen Inc.TGEN | $6.01 | -0.02 | -0.25% | $179.53M | 288.64K | -28.64 | -0.21 | |
 CB Financial Services, Inc. (PA)CBFV | $35.76 | -0.05 | -0.14% | $179.19M | 4.13K | 74.50 | 0.48 | |
 Ring Energy Inc.REI | $0.86 | -0.02 | -1.76% | $178.83M | 1.10M | -12.33 | -0.07 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.87 | -0.24 | -1.33% | $178.70M | 18.90K | -- | -- | |
 Taylor Devices IncTAYD | $56.64 | 2.14 | +3.92% | $178.27M | 15.55K | 19.87 | 2.85 | |
 OraSure Technologies IncOSUR | $2.48 | -0.01 | -0.20% | $178.26M | 266.85K | -3.11 | -0.80 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.41 | 0.07 | +0.35% | $177.79M | 16.28K | 14.27 | 1.29 | |
 Strawberry Fields REIT, Inc.STRW | $13.48 | 0.36 | +2.74% | $176.86M | 34.51K | 21.74 | 0.62 | |
 The Beauty Health Company Class A Common StockSKIN | $1.39 | -0.01 | -1.07% | $176.59M | 389.33K | -6.30 | -0.22 | |
D Dynamix Corporation III UnitDNMXU | $10.09 | 0.00 | -0.05% | $176.49M | 8.70K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.02 | +0.25% | $176.31M | 1.53K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.32 | -0.05 | -0.93% | $176.30M | 380 | -33.25 | -0.16 | |
 Burning Rock Biotech Limited - ADRBNR | $16.32 | 0.57 | +3.62% | $175.71M | 42.00K | -9.83 | -1.66 | |
 Perfect Corp.PERF | $1.73 | -0.02 | -1.43% | $175.69M | 80.99K | 34.50 | 0.05 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.67 | -0.54 | -16.67% | $174.72M | 9.14M | -6.37 | -0.42 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 Digimarc CorporationDMRC | $8.02 | -0.67 | -7.77% | $174.38M | 146.39K | -4.69 | -1.71 | |
 Core Molding Technologies, Inc.CMT | $20.36 | -0.11 | -0.54% | $174.31M | 21.78K | 21.66 | 0.94 |
إعلان