|  BiomX Inc.PHGE | $0.52 | 0.00 | +0.35% | $13.60M | 193.82K | -0.16 | -3.21 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $1.01 | -0.02 | -1.46% | $13.54M | 555.03K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.75 | 0.16 | +10.38% | $13.52M | 414.63K | -0.02 | -79.10 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.02 | 0.02 | +2.31% | $13.52M | 94.09K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.85 | -0.04 | -4.99% | $13.52M | 186.91K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.86 | 0.15 | +1.88% | $13.47M | 16.19K | -0.09 | -83.18 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.22 | -0.01 | -2.81% | $13.41M | 1.82M | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.28 | 0.01 | +2.00% | $13.36M | 2.82M | -0.27 | -1.05 |
| W Wetouch Technology Inc. Common StockWETH | $1.14 | 0.00 | 0.00% | $13.29M | 136.31K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.31 | -0.01 | -3.01% | $13.28M | 52.20K | -0.36 | -0.86 |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.27 | 0.19 | +8.89% | $13.27M | 698.73K | -2.53 | -0.90 |
|  NextCure, Inc. Common StockNXTC | $4.90 | -0.04 | -0.83% | $13.26M | 4.98K | -2.37 | -2.09 |
|  Glen Burnie BancorpGLBZ | $4.55 | 0.29 | +6.81% | $13.20M | 3.46K | 455.00 | 0.01 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $4.56 | 0.74 | +19.37% | $13.15M | 294.36K | 26.53 | 0.17 |
|  Reborn Coffee, Inc. Common StockREBN | $2.38 | -0.08 | -3.06% | $13.15M | 39.47K | -1.68 | -1.45 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.44 | -0.01 | -2.24% | $13.13M | 570.64K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.83 | -0.02 | -0.81% | $13.11M | 163.43K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.54 | 0.00 | -0.74% | $13.03M | 379.21K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.21 | 0.17 | +16.35% | $12.97M | 18.56M | -- | -- |
|  Taitron Components IncTAIT | $2.13 | 0.01 | +0.71% | $12.95M | 12.66K | 9.35 | 0.23 |
|  EON Resources Inc.EONR | $0.33 | -0.01 | -3.48% | $12.91M | 488.60K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $22.61 | 0.70 | +3.17% | $12.90M | 7.18K | -0.65 | -34.38 |
|  Jewett-Cameron TradingJCTC | $3.62 | -0.08 | -2.05% | $12.84M | 2.58K | -6.29 | -0.58 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.60 | -0.03 | -1.96% | $12.76M | 36.31K | -1.26 | -1.27 |
|  Moolec Science SA Ordinary SharesMLEC | $1.19 | 0.01 | +0.43% | $12.74M | 87.15K | -0.53 | -2.20 |
|  Energy Focus, Inc.EFOI | $2.46 | -0.05 | -2.19% | $12.73M | 3.82K | -11.63 | -0.20 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.63 | 0.19 | +12.92% | $12.72M | 96.02K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.14 | 0.04 | +3.45% | $12.66M | 5.27K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.74 | 0.07 | +4.20% | $12.64M | 402.35K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.69 | 0.00 | -0.30% | $12.60M | 716 | -4.55 | -0.38 |
|  OSR Holdings, Inc. Common StockOSRH | $0.57 | -0.02 | -3.68% | $12.56M | 184.76K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.80 | 0.14 | +8.11% | $12.47M | 172.23K | -0.01 | -141.56 |
|  UTime Limited Ordinary SharesWTO | $1.06 | 0.02 | +2.31% | $12.46M | 34.41K | -- | -- |
|  Amesite Inc.AMST | $2.74 | 0.09 | +3.51% | $12.44M | 25.01K | -2.00 | -1.36 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.19 | 0.02 | +0.69% | $12.41M | 20.71K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.25 | 0.01 | +5.56% | $12.35M | 2.11M | -0.79 | -0.30 |
|  TherapeuticsMD, Inc.TXMD | $1.08 | 0.00 | 0.00% | $12.33M | 18.84K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.38 | 0.01 | +2.39% | $12.22M | 547.50K | -0.44 | -0.86 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.54 | 0.03 | +1.72% | $12.08M | 6.10K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.07 | 0.03 | +1.47% | $12.04M | 28.38K | -1.12 | -1.85 |
| S SRX Health Solutions, Inc.SRXH | $0.36 | -0.02 | -5.50% | $12.02M | 808.46K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.65 | -0.01 | -2.15% | $12.00M | 345.61K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.52 | -0.02 | -3.67% | $11.99M | 762.61K | -- | -- |
|  Fundamental Global Inc. Common StockFGNX | $9.72 | -0.55 | -5.36% | $11.90M | 77.16K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.04 | -0.01 | -18.63% | $11.90M | 35.23M | -0.07 | -0.65 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.31 | 0.00 | -0.29% | $11.87M | 115.83K | -0.27 | -1.15 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.03 | -0.03 | -1.46% | $11.85M | 30.81K | -0.19 | -10.92 |
|  Hyperscale Data, Inc.GPUS | $0.44 | 0.02 | +4.01% | $11.81M | 1.33M | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.36 | -0.01 | -3.62% | $11.80M | 105.13K | -- | -- |
| A AlphaTON Capital Corp. Common StockATON | $5.08 | -0.37 | -6.79% | $11.78M | 31.08K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.44 | -0.04 | -7.75% | $11.77M | 205.93K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.21 | 0.04 | +2.07% | $11.75M | 45.12K | -0.19 | -11.93 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.28 | 0.00 | -0.60% | $11.69M | 280.50K | -0.17 | -1.70 |
|  Barnwell Industries, Inc.BRN | $1.17 | 0.02 | +1.30% | $11.63M | 11.83K | -1.78 | -0.65 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.44 | -0.01 | -1.33% | $11.56M | 75.21K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.88 | -0.02 | -1.05% | $11.52M | 44.39K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.88 | 0.02 | +2.12% | $11.43M | 292.36K | -0.66 | -1.33 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.14 | -0.03 | -2.56% | $11.34M | 106.61K | -1.48 | -0.76 |
|  Moleculin Biotech, Inc.MBRX | $0.38 | 0.00 | -1.06% | $11.33M | 1.95M | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.55 | -0.01 | -0.38% | $11.32M | 237.04K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.15 | 0.02 | +0.48% | $11.31M | 4.94K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.92 | 0.04 | +4.64% | $11.28M | 248.33K | -2.95 | -0.31 |
|  Nuburu, Inc.BURU | $0.14 | -0.01 | -5.75% | $11.27M | 23.86M | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.89 | -0.36 | -8.40% | $11.18M | 1.39M | -1.48 | -2.60 |
|  ESSA Pharma Inc. Common StockEPIX | $0.23 | 0.00 | +0.60% | $11.16M | 2.17M | -0.42 | -0.56 |
|  Sky Quarry Inc. Common StockSKYQ | $0.41 | 0.00 | -0.24% | $11.10M | 879.47K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.75 | -0.06 | -0.68% | $11.04M | 9.89K | -7.36 | -1.19 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.51 | -0.01 | -1.93% | $11.00M | 167.61K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $10.83 | 0.38 | +3.62% | $10.97M | 359.71K | -1.33 | -8.08 |
|  Mixed Martial Arts Group LimitedMMA | $0.83 | -0.01 | -1.07% | $10.93M | 234.01K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.67 | 0.00 | -0.73% | $10.92M | 65.33K | -- | -- |
|  SOS Limited - ADRSOS | $1.23 | -0.04 | -3.15% | $10.92M | 215.67K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.04 | 0.16 | +4.12% | $10.91M | 30.33K | -0.19 | -20.54 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | -0.62% | $10.87M | 611.49K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $1.91 | -0.21 | -9.72% | $10.84M | 167.15K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.80 | -0.24 | -3.34% | $10.75M | 14.03K | -0.11 | -60.50 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.51 | -0.02 | -4.33% | $10.73M | 65.50K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.41 | -0.02 | -4.84% | $10.70M | 343.20K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.26 | -0.02 | -1.33% | $10.68M | 20.76K | -9.92 | -0.13 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.40 | 0.03 | +8.57% | $10.66M | 617.40K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.54 | 0.02 | +3.74% | $10.66M | 149.11K | -0.75 | -0.69 |
|  DSS, Inc.DSS | $1.23 | 0.02 | +1.65% | $10.64M | 29.33K | -0.19 | -6.18 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.81 | 0.04 | +1.26% | $10.61M | 7.62K | -0.01 | -212.31 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.24 | 0.08 | +1.22% | $10.57M | 15.02K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | -0.01 | -0.66% | $10.54M | 936 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.51 | 0.00 | -0.43% | $10.53M | 177.45K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.01 | -0.12 | -1.96% | $10.51M | 1.50K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.05 | 0.00 | -0.12% | $10.47M | 16.10K | -0.60 | -6.64 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.38 | 0.02 | +1.85% | $10.47M | 1.51K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.15 | 0.00 | -0.16% | $10.44M | 28.30K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.19 | 0.04 | +3.04% | $10.43M | 181.18K | -0.04 | -27.23 |
|  EVOGENE LTD.EVGN | $1.19 | -0.01 | -0.67% | $10.41M | 18.74K | -0.53 | -2.25 |
| M Mesa Royalty TrustMTR | $5.58 | -0.02 | -0.45% | $10.39M | 1.13K | 25.34 | 0.22 |
|  Sonim Technologies, Inc. Common StockSONM | $0.57 | -0.02 | -2.87% | $10.34M | 217.27K | -0.20 | -2.93 |
|  Immuron Limited - ADRIMRN | $1.86 | -0.02 | -1.32% | $10.29M | 11.32K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.65 | 0.00 | -0.11% | $10.27M | 99.25K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.66 | 0.02 | +2.76% | $10.27M | 140.53K | -8.87 | -0.07 |
|  Multi Ways Holdings LimitedMWG | $0.33 | -0.02 | -5.04% | $10.27M | 731.28K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.31 | -0.02 | -7.11% | $10.25M | 654.59K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.45 | 0.01 | +1.76% | $10.24M | 414.04K | -0.11 | -4.35 |
