Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$154.957.05
+4.77%
$3.79T198.16M61.162.54
MSFT logoMicrosoft CorpMSFT$497.277.16
+1.46%
$3.70T21.58M40.0312.42
AAPL logoApple Inc.AAPL$200.88-0.68
-0.34%
$3.01T50.79M31.956.30
AMZN logoAmazon.Com IncAMZN$217.085.09
+2.40%
$2.32T50.61M39.455.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$174.366.62
+3.95%
$2.12T25.91M21.658.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$173.466.69
+4.01%
$2.10T31.80M21.548.05
META logoMeta Platforms, Inc. Class A Common StockMETA$725.9113.71
+1.93%
$1.83T13.96M30.3823.92
AVGO logoBroadcom Inc. Common StockAVGO$270.125.47
+2.07%
$1.27T23.57M219.931.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$223.993.90
+1.77%
$1.16T7.98M31.837.04
TSLA logoTesla, Inc. Common StockTSLA$325.87-14.60
-4.29%
$1.05T80.45M160.082.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$727829.06-2170.94
-0.30%
$1.05T3519809.9874.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$485.17-1.04
-0.21%
$1.05T4.21M9.8049.50
JPM logoJPMorgan Chase & Co.JPM$288.757.49
+2.66%
$803.67B8.94M14.6519.74
WMT logoWalmart Inc.WMT$96.03-1.97
-2.01%
$767.48B19.36M39.902.41
LLY logoEli Lilly & Co.LLY$794.9016.82
+2.16%
$712.80B3.12M67.8111.71
V logoVISA Inc.V$346.17-5.46
-1.55%
$675.41B8.83M34.859.92
ORCL logoOracle CorpORCL$213.03-2.24
-1.04%
$599.00B10.53M52.144.09
NFLX logoNetFlix IncNFLX$1306.4227.31
+2.14%
$556.29B2.61M65.9219.83
MA logoMastercard IncorporatedMA$546.01-11.52
-2.07%
$497.53B3.76M39.4513.89
XOM logoExxon Mobil CorporationXOM$110.021.68
+1.55%
$473.67B18.46M14.027.84
COST logoCostco Wholesale CorpCOST$983.26-3.28
-0.33%
$436.30B2.26M57.7717.03
PG logoProcter & Gamble CompanyPG$158.62-1.74
-1.08%
$371.81B7.41M25.256.28
JNJ logoJohnson & JohnsonJNJ$152.04-0.15
-0.10%
$367.23B7.16M22.956.65
HD logoHome Depot, Inc.HD$363.503.08
+0.85%
$361.40B3.19M24.6814.72
BAC logoBank of America CorporationBAC$47.500.65
+1.38%
$357.76B40.12M14.753.22
SAP logoSAP SESAP$295.67-1.41
-0.47%
$345.35B1.91M103.152.87
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$144.241.01
+0.71%
$341.44B69.45M761.490.19
ABBV logoABBVIE INC.ABBV$186.771.38
+0.74%
$331.02B5.93M78.082.40
ASML logoASML Holding NVASML$797.97-17.27
-2.12%
$314.07B1.71M38.4020.80
NVO logoNovo-Nordisk A/SNVO$67.71-3.02
-4.27%
$301.04B8.14M20.593.29
KO logoCoca-Cola CompanyKO$69.48-0.73
-1.04%
$299.21B14.45M28.142.47
PM logoPhilip Morris International Inc.PM$180.65-3.84
-2.08%
$280.48B5.85M39.964.51
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$302.54-3.08
-1.01%
$274.67B6.53M19.5315.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.950.76
+1.11%
$273.89B23.18M30.202.29
BABA logoAlibaba Group Holding Limited - ADRBABA$113.93-0.62
-0.54%
$273.69B8.39M16.586.92
IBM logoInternational Business Machines CorporationIBM$292.00-1.79
-0.61%
$271.73B3.62M45.616.41
GE logoGE AerospaceGE$251.042.29
+0.92%
$268.17B6.79M41.985.99
TMUS logoT-Mobile US, Inc.TMUS$231.451.63
+0.71%
$262.72B4.34M23.939.67
WFC logoWells Fargo & Co.WFC$79.951.84
+2.36%
$260.37B18.33M14.875.38
CRM logoSalesforce, Inc.CRM$270.702.94
+1.10%
$258.61B6.71M44.496.08
CVX logoChevron CorporationCVX$144.411.18
+0.82%
$250.00B7.42M14.859.72
NVS logoNovartis AGNVS$120.321.49
+1.25%
$237.52B1.64M20.455.88
AMD logoAdvanced Micro DevicesAMD$143.690.29
+0.20%
$233.93B58.19M145.740.99
ABT logoAbbott LaboratoriesABT$133.59-3.81
-2.77%
$233.36B9.45M17.537.65
MS logoMorgan StanleyMS$139.733.83
+2.82%
$224.44B6.01M17.627.94
TM logoToyota Motor Corporation - ADRTM$170.66-0.93
-0.54%
$223.49B335.41K7.0824.22
LIN logoLinde plc Ordinary ShareLIN$464.551.39
+0.30%
$218.65B1.98M34.1313.61
AXP logoAmerican Express CompanyAXP$311.412.82
+0.91%
$218.56B3.26M22.2714.01
DIS logoThe Walt Disney CompanyDIS$121.522.10
+1.76%
$218.48B10.44M39.593.07
AZN logoAstraZeneca PLCAZN$70.060.38
+0.54%
$217.36B4.25M31.022.26
INTU logoIntuit IncINTU$772.7313.70
+1.80%
$215.28B1.42M74.9310.30
HSBC logoHSBC Holdings PLCHSBC$60.47-0.25
-0.41%
$211.79B1.45M9.776.20
GS logoGoldman Sachs Group Inc.GS$687.6125.50
+3.85%
$211.44B2.85M16.9940.55
NOW logoSERVICENOW, INC.NOW$1011.2414.92
+1.50%
$209.54B1.20M148.106.83
SHEL logoShell plc - ADRSHEL$70.970.83
+1.18%
$209.39B5.08M14.155.02
MCD logoMcDonald's CorporationMCD$285.62-5.85
-2.01%
$204.45B5.35M25.1011.39
T logoAT&T Inc.T$28.02-0.26
-0.91%
$201.51B27.01M18.801.49
MRK logoMerck & Co., Inc.MRK$78.88-1.44
-1.80%
$198.35B13.76M11.746.73
HDB logoHDFC Bank LimitedHDB$76.941.84
+2.46%
$196.75B3.90M23.403.29
UBER logoUber Technologies, Inc.UBER$93.071.42
+1.55%
$194.15B23.66M20.364.56
ISRG logoIntuitive Surgical Inc.ISRG$534.2211.14
+2.13%
$191.30B1.97M83.276.41
RTX logoRTX CorporationRTX$142.660.81
+0.57%
$190.50B5.41M40.173.55
TXN logoTexas Instruments IncorporatedTXN$206.340.53
+0.26%
$187.69B4.58M39.815.19
ACN logoAccenture PLCACN$295.961.36
+0.46%
$184.49B3.63M24.8511.92
RY logoRoyal Bank of CanadaRY$130.211.89
+1.47%
$183.61B973.91K15.768.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5599.49114.14
+2.08%
$182.48B219.29K32.41173.04
CAT logoCaterpillar Inc.CAT$381.8910.31
+2.78%
$179.89B2.56M17.3322.07
VZ logoVerizon CommunicationsVZ$42.11-0.52
-1.22%
$177.67B15.87M10.184.14
PEP logoPepsiCo, Inc.PEP$128.22-2.84
-2.16%
$176.29B11.54M18.506.95
QCOM logoQualcomm IncQCOM$158.172.46
+1.58%
$173.42B6.28M16.879.36
ARM logoArm Holdings plc - ADRARM$158.130.82
+0.52%
$167.79B4.52M208.420.76
ADBE logoAdobe Inc.ADBE$384.92-2.63
-0.68%
$164.26B3.14M31.0812.40
SCHW logoThe Charles Schwab CorporationSCHW$89.440.12
+0.13%
$163.30B11.57M30.062.99
SPOT logoSpotify Technology S.A.SPOT$775.6725.76
+3.44%
$159.35B2.56M130.615.95
BLK logoBlackrock, Inc.BLK$1030.3412.26
+1.20%
$158.32B631.46K24.3342.00
SPGI logoS&P Global Inc.SPGI$515.24-7.73
-1.48%
$158.21B1.30M41.7712.35
C logoCitigroup Inc.C$84.381.75
+2.12%
$158.15B18.60M14.235.95
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.820.05
+0.40%
$157.60B2.32M12.601.09
BSX logoBoston Scientific Corp.BSX$104.560.27
+0.26%
$154.31B5.07M83.441.25
TMO logoThermo Fisher Scientific, Inc.TMO$411.777.40
+1.83%
$153.91B2.93M24.6716.53
SONY logoSony Group Corporation - ADRSONY$25.570.58
+2.32%
$153.91B5.20M20.811.23
PGR logoProgressive CorporationPGR$261.57-4.44
-1.67%
$153.47B4.01M18.1814.40
BA logoBoeing CompanyBA$202.473.57
+1.80%
$152.72B6.93M-11.06-18.32
PDD logoPDD Holdings Inc. - ADRPDD$105.73-1.43
-1.33%
$150.69B4.84M10.3710.24
AMGN logoAmgen IncAMGN$279.04-1.31
-0.47%
$150.48B3.00M37.077.55
SYK logoStryker CorporationSYK$390.353.89
+1.01%
$149.27B1.47M50.337.76
UL logoUnilever plcUL$60.67-1.67
-2.69%
$148.89B2.52M----
AMAT logoApplied Materials IncAMAT$183.510.44
+0.24%
$146.81B5.20M23.917.65
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$113.09-1.33
-1.16%
$146.77B11.37M72.981.55
NEE logoNextra Energy, Inc.NEE$71.00-0.40
-0.56%
$146.18B8.01M21.073.37
HON logoHoneywell International, Inc.HON$226.311.71
+0.76%
$145.68B2.63M26.008.71
DHR logoDanaher CorporationDHR$201.640.64
+0.32%
$144.24B5.69M38.175.28
MU logoMicron Technology, Inc.MU$126.01-1.90
-1.49%
$140.94B62.68M36.343.47
GEV logoGE Vernova Inc.GEV$506.54-4.30
-0.84%
$138.42B2.21M91.225.56
DE logoDeere & CompanyDE$508.541.80
+0.36%
$137.96B1.20M22.5822.56
PFE logoPfizer Inc.PFE$24.25-0.06
-0.25%
$137.96B31.83M17.211.41
UNP logoUnion Pacific Corp.UNP$229.471.56
+0.68%
$136.91B2.96M20.6611.09
ETN logoEaton Corporation, plc Ordinary SharesETN$348.224.96
+1.45%
$136.47B2.28M36.719.50
TTE logoTotalEnergies SETTE$61.380.98
+1.62%
$135.89B1.22M9.236.66
PANW logoPalo Alto Networks, Inc. Common StockPANW$202.290.60
+0.30%
$135.17B5.26M114.531.77
Pubblicita'