Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$187.50-1.39
-0.74%
$4.59T137.63M55.723.51
MSFT logoMicrosoft CorpMSFT$517.171.43
+0.28%
$3.83T15.11M37.8113.64
AAPL logoApple Inc.AAPL$257.970.84
+0.33%
$3.82T49.15M35.426.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$246.36-0.07
-0.03%
$2.98T19.94M26.249.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$245.34-0.35
-0.14%
$2.97T30.25M26.179.39
AMZN logoAmazon.Com IncAMZN$219.44-2.97
-1.33%
$2.37T43.63M33.906.56
META logoMeta Platforms, Inc. Class A Common StockMETA$710.37-16.68
-2.29%
$1.83T16.15M26.3227.62
AVGO logoBroadcom Inc. Common StockAVGO$338.340.16
+0.05%
$1.60T14.81M64.543.92
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$292.274.16
+1.44%
$1.49T10.57M32.858.77
TSLA logoTesla, Inc. Common StockTSLA$429.91-6.09
-1.40%
$1.45T133.60M256.471.73
BRK.A logoBerkshire Hathaway Inc.BRK.A$748729.764102.04
+0.55%
$1.07T48923.5743.77
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$498.792.87
+0.58%
$1.07T4.68M23.5629.17
JPM logoJPMorgan Chase & Co.JPM$309.942.39
+0.78%
$845.69B6.03M16.0119.49
ORCL logoOracle CorpORCL$286.09-2.69
-0.93%
$823.25B15.14M59.184.32
WMT logoWalmart Inc.WMT$102.100.40
+0.40%
$810.84B11.86M40.202.66
LLY logoEli Lilly & Co.LLY$839.9720.12
+2.45%
$775.95B5.15M50.7615.30
V logoVISA Inc.V$349.893.94
+1.14%
$634.05B5.20M30.8910.24
MA logoMastercard IncorporatedMA$580.483.15
+0.55%
$521.91B2.33M37.0314.83
NFLX logoNetFlix IncNFLX$1152.83-9.70
-0.83%
$493.99B3.14M49.5323.47
XOM logoExxon Mobil CorporationXOM$113.241.95
+1.75%
$474.46B12.95M15.927.04
BABA logoAlibaba Group Holding Limited - ADRBABA$187.94-1.40
-0.74%
$451.40B14.04M23.208.60
JNJ logoJohnson & JohnsonJNJ$188.652.67
+1.43%
$447.90B9.02M18.609.35
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$173.15-13.90
-7.43%
$443.75B105.58M850.230.30
ABBV logoABBVIE INC.ABBV$233.85-2.71
-1.14%
$417.90B6.55M22.342.10
COST logoCostco Wholesale CorpCOST$915.43-1.34
-0.15%
$406.57B2.32M50.9618.21
ASML logoASML Holding NVASML$1032.061.89
+0.18%
$405.29B1.35M42.9923.96
HD logoHome Depot, Inc.HD$395.040.03
+0.01%
$393.19B2.95M26.0714.72
BAC logoBank of America CorporationBAC$50.630.15
+0.29%
$373.90B24.56M14.763.42
PG logoProcter & Gamble CompanyPG$152.230.18
+0.12%
$355.87B5.21M22.266.51
SAP logoSAP SESAP$270.60-1.31
-0.48%
$334.04B1.03M44.946.04
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$360.216.49
+1.83%
$320.35B13.49M14.0123.08
GE logoGE AerospaceGE$297.08-2.37
-0.79%
$317.55B2.82M53.287.17
KO logoCoca-Cola CompanyKO$66.670.57
+0.86%
$284.47B12.25M22.642.82
NVS logoNovartis AGNVS$132.431.46
+1.11%
$276.66B1.42M14.986.87
AMD logoAdvanced Micro DevicesAMD$164.67-5.06
-2.98%
$275.45B44.42M63.101.74
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.92-0.39
-0.56%
$270.04B11.11M21.972.62
IBM logoInternational Business Machines CorporationIBM$288.451.73
+0.60%
$266.48B4.42M27.006.16
CVX logoChevron CorporationCVX$153.570.20
+0.13%
$265.02B7.25M18.007.77
NVO logoNovo-Nordisk A/SNVO$59.670.93
+1.59%
$262.27B15.36M15.883.64
AZN logoAstraZeneca PLCAZN$85.281.63
+1.95%
$259.43B5.90M18.922.66
TMUS logoT-Mobile US, Inc.TMUS$230.260.12
+0.05%
$259.00B3.77M21.7110.60
WFC logoWells Fargo & Co.WFC$80.650.15
+0.18%
$257.88B10.39M14.005.84
TM logoToyota Motor Corporation - ADRTM$194.534.01
+2.10%
$256.71B243.34K9.1920.74
MS logoMorgan StanleyMS$157.512.21
+1.42%
$247.91B5.18M17.598.83
HSBC logoHSBC Holdings PLCHSBC$72.181.35
+1.90%
$245.82B943.27K10.055.05
PM logoPhilip Morris International Inc.PM$153.06-4.85
-3.07%
$245.80B11.15M22.375.26
GS logoGoldman Sachs Group Inc.GS$790.0610.68
+1.37%
$235.93B1.47M17.1745.38
ABT logoAbbott LaboratoriesABT$134.561.57
+1.18%
$231.46B5.36M27.147.98
APP logoApplovin Corporation Class A Common StockAPP$682.68-0.96
-0.14%
$231.24B4.21M98.937.04
AXP logoAmerican Express CompanyAXP$330.15-0.33
-0.10%
$229.98B2.40M23.1914.25
CAT logoCaterpillar Inc.CAT$498.197.62
+1.55%
$229.82B3.00M25.4419.66
CRM logoSalesforce, Inc.CRM$240.301.42
+0.59%
$227.41B8.85M28.826.88
MRK logoMerck & Co., Inc.MRK$89.14-0.37
-0.41%
$223.58B12.97M11.726.49
RTX logoRTX CorporationRTX$166.61-0.02
-0.01%
$223.04B2.68M27.684.55
LIN logoLinde plc Ordinary ShareLIN$466.61-2.87
-0.61%
$220.14B1.25M29.4314.06
MCD logoMcDonald's CorporationMCD$300.891.01
+0.34%
$214.00B2.70M25.1611.67
SHEL logoShell plc - ADRSHEL$73.191.42
+1.97%
$209.77B4.23M11.254.44
RY logoRoyal Bank of CanadaRY$146.950.53
+0.36%
$205.77B723.52K14.969.47
MU logoMicron Technology, Inc.MU$187.904.15
+2.26%
$205.64B29.40M24.117.59
DIS logoThe Walt Disney CompanyDIS$112.480.34
+0.30%
$201.62B7.15M18.826.38
UBER logoUber Technologies, Inc.UBER$96.50-0.11
-0.12%
$201.47B10.56M16.465.87
TMO logoThermo Fisher Scientific, Inc.TMO$543.3618.40
+3.50%
$198.23B3.05M23.9817.29
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$161.099.79
+6.47%
$196.64B15.74M145.481.79
PEP logoPepsiCo, Inc.PEP$141.95-0.36
-0.25%
$194.83B5.43M18.085.49
T logoAT&T Inc.T$27.040.03
+0.11%
$193.13B34.89M12.331.76
INTU logoIntuit IncINTU$679.81-2.05
-0.30%
$190.11B1.31M44.6213.74
NOW logoSERVICENOW, INC.NOW$912.112.01
+0.22%
$189.30B1.17M105.707.94
PDD logoPDD Holdings Inc. - ADRPDD$134.28-0.96
-0.71%
$188.27B7.00M14.679.22
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.750.33
+2.15%
$186.08B2.73M13.531.08
LRCX logoLam Research CorpLRCX$145.75-1.24
-0.84%
$185.36B8.97M35.514.16
VZ logoVerizon CommunicationsVZ$43.670.27
+0.63%
$182.99B18.02M9.234.29
QCOM logoQualcomm IncQCOM$169.170.32
+0.19%
$182.19B5.14M17.3010.37
ANET logoArista NetworksANET$145.531.06
+0.74%
$181.57B7.18M58.782.54
BLK logoBlackrock, Inc.BLK$1160.630.09
+0.01%
$179.71B377.17K24.8341.36
C logoCitigroup Inc.C$97.690.35
+0.36%
$179.19B13.86M14.386.77
AMAT logoApplied Materials IncAMAT$217.51-6.08
-2.72%
$178.12B9.27M23.368.39
BKNG logoBooking Holdings Inc. Common StockBKNG$5418.34-6.21
-0.11%
$175.81B269.59K26.38143.79
HDB logoHDFC Bank LimitedHDB$34.240.15
+0.45%
$173.91B2.93M20.911.63
SONY logoSony Group Corporation - ADRSONY$28.980.90
+3.19%
$169.82B4.30M21.771.26
SCHW logoThe Charles Schwab CorporationSCHW$94.111.41
+1.52%
$168.27B6.76M23.413.72
TXN logoTexas Instruments IncorporatedTXN$180.28-2.04
-1.12%
$165.75B5.17M33.395.46
GEV logoGE Vernova Inc.GEV$594.91-11.32
-1.87%
$165.03B2.67M125.004.15
BA logoBoeing CompanyBA$216.24-1.19
-0.55%
$164.41B6.63M---16.51
INTC logoIntel CorpINTC$36.82-0.48
-1.29%
$163.26B125.35M---4.77
NEE logoNextEra Energy, Inc.NEE$80.071.89
+2.41%
$161.00B12.12M21.722.86
ARM logoArm Holdings plc - ADRARM$152.610.46
+0.30%
$160.74B2.53M158.480.66
AMGN logoAmgen IncAMGN$297.850.45
+0.15%
$160.11B2.52M13.6412.23
ISRG logoIntuitive Surgical Inc.ISRG$452.169.15
+2.07%
$158.81B2.20M65.837.17
TJX logoTJX Companies, Inc. (The)TJX$141.28-1.21
-0.85%
$158.58B2.99M32.464.39
PFE logoPfizer Inc.PFE$27.360.28
+1.03%
$153.96B70.52M7.991.88
ACN logoAccenture PLCACN$245.310.97
+0.39%
$153.04B3.38M18.9012.15
SAN logoBanco Santander S.A.SAN$10.290.13
+1.23%
$151.23B2.63M11.680.90
APH logoAmphenol CorporationAPH$122.17-1.41
-1.14%
$150.88B6.31M49.632.51
DHR logoDanaher CorporationDHR$214.934.60
+2.19%
$150.61B6.02M27.934.70
KLAC logoKLA Corporation Common StockKLAC$1100.16-39.10
-3.43%
$150.02B953.60K34.1930.39
ADBE logoAdobe Inc.ADBE$346.68-4.80
-1.37%
$147.13B3.12M21.0016.05
ETN logoEaton Corporation, plc Ordinary SharesETN$373.66-3.10
-0.82%
$146.67B1.37M33.229.94
SPGI logoS&P Global Inc.SPGI$479.733.10
+0.65%
$145.52B1.35M28.9613.00
SPOT logoSpotify Technology S.A.SPOT$680.92-26.38
-3.73%
$144.79B1.73M171.684.12
UL logoUnilever plcUL$59.040.10
+0.17%
$144.62B2.23M----
Pubblicita'