Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$181.76-0.01
0.00%
$4.43T110.34M71.562.54
MSFT logoMicrosoft CorpMSFT$505.153.11
+0.62%
$3.75T7.90M39.0412.94
AAPL logoApple Inc.AAPL$230.010.70
+0.31%
$3.41T16.09M34.906.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$208.030.08
+0.04%
$2.52T8.27M22.159.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$207.300.16
+0.08%
$2.51T12.62M22.089.39
AMZN logoAmazon.Com IncAMZN$228.68-0.03
-0.01%
$2.44T11.12M34.866.56
META logoMeta Platforms, Inc. Class A Common StockMETA$745.40-8.70
-1.15%
$1.87T4.30M29.0725.64
AVGO logoBroadcom Inc. Common StockAVGO$299.401.39
+0.47%
$1.41T6.23M112.142.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$238.54-0.18
-0.07%
$1.24T4.11M33.887.04
TSLA logoTesla, Inc. Common StockTSLA$350.88-0.79
-0.23%
$1.13T42.87M172.002.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.133.92
+0.80%
$1.07T1.72M17.0129.17
BRK.A logoBerkshire Hathaway Inc.BRK.A$743090.425910.42
+0.80%
$1.07T18616977.1643.77
JPM logoJPMorgan Chase & Co.JPM$298.970.40
+0.13%
$822.10B2.94M14.6820.37
WMT logoWalmart Inc.WMT$95.83-0.22
-0.23%
$764.73B6.58M36.022.66
V logoVISA Inc.V$350.12-1.06
-0.30%
$679.56B2.10M35.299.92
ORCL logoOracle CorpORCL$235.991.78
+0.76%
$662.84B2.52M57.704.09
LLY logoEli Lilly & Co.LLY$739.033.00
+0.41%
$662.50B2.57M60.1312.29
MA logoMastercard IncorporatedMA$591.10-0.51
-0.09%
$534.36B634.93K41.4514.26
NFLX logoNetFlix IncNFLX$1218.58-7.51
-0.61%
$517.81B909.47K61.4519.83
XOM logoExxon Mobil CorporationXOM$112.551.06
+0.95%
$479.84B4.89M15.997.04
JNJ logoJohnson & JohnsonJNJ$177.150.66
+0.37%
$426.63B2.85M19.718.99
COST logoCostco Wholesale CorpCOST$949.508.16
+0.87%
$421.08B903.33K53.8617.63
HD logoHome Depot, Inc.HD$408.631.09
+0.27%
$406.56B1.09M27.7214.74
BAC logoBank of America CorporationBAC$50.330.08
+0.16%
$372.78B22.27M14.723.42
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$157.08-3.79
-2.36%
$372.64B47.59M826.720.19
ABBV logoABBVIE INC.ABBV$208.620.26
+0.13%
$368.55B1.59M99.342.10
PG logoProcter & Gamble CompanyPG$156.350.38
+0.24%
$366.23B1.76M24.906.28
CVX logoChevron CorporationCVX$159.782.42
+1.54%
$321.92B2.55M20.567.77
SAP logoSAP SESAP$274.534.67
+1.73%
$319.72B618.60K95.662.87
ASML logoASML Holding NVASML$767.884.68
+0.61%
$301.93B658.51K32.0523.96
KO logoCoca-Cola CompanyKO$68.58-0.16
-0.23%
$295.12B5.21M27.432.50
BABA logoAlibaba Group Holding Limited - ADRBABA$121.84-2.35
-1.89%
$290.47B8.92M16.357.45
GE logoGE AerospaceGE$272.35-1.59
-0.58%
$288.81B1.16M37.987.17
TMUS logoT-Mobile US, Inc.TMUS$251.02-0.18
-0.07%
$282.50B990.42K25.969.67
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$303.573.14
+1.05%
$274.94B5.74M19.5915.50
AMD logoAdvanced Micro DevicesAMD$167.500.88
+0.53%
$271.82B18.39M96.261.74
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.520.13
+0.19%
$271.34B4.62M26.152.62
WFC logoWells Fargo & Co.WFC$82.911.40
+1.72%
$265.60B7.25M14.205.84
PM logoPhilip Morris International Inc.PM$164.96-1.72
-1.03%
$256.78B2.00M36.584.51
TM logoToyota Motor Corporation - ADRTM$196.15-1.20
-0.61%
$255.64B128.16K8.1024.22
NVO logoNovo-Nordisk A/SNVO$56.591.25
+2.26%
$251.46B7.01M17.203.29
AZN logoAstraZeneca PLCAZN$80.120.07
+0.09%
$248.42B3.45M30.122.66
NVS logoNovartis AGNVS$126.980.34
+0.27%
$245.82B322.63K21.605.88
MS logoMorgan StanleyMS$149.240.27
+0.18%
$238.24B1.20M17.528.52
CRM logoSalesforce, Inc.CRM$249.165.42
+2.23%
$238.20B2.85M38.996.39
IBM logoInternational Business Machines CorporationIBM$245.502.87
+1.18%
$228.68B1.81M39.856.16
ABT logoAbbott LaboratoriesABT$131.34-0.25
-0.19%
$228.60B1.83M16.467.98
GS logoGoldman Sachs Group Inc.GS$748.73-0.22
-0.03%
$226.66B718.21K16.5045.38
LIN logoLinde plc Ordinary ShareLIN$483.221.30
+0.27%
$226.59B403.25K35.0913.77
AXP logoAmerican Express CompanyAXP$322.301.70
+0.53%
$224.28B991.52K22.6214.25
HSBC logoHSBC Holdings PLCHSBC$64.57-0.92
-1.41%
$224.05B537.24K12.795.05
MCD logoMcDonald's CorporationMCD$312.40-0.54
-0.17%
$222.93B2.16M27.5711.33
SHEL logoShell plc - ADRSHEL$73.820.16
+0.21%
$214.76B1.68M14.705.02
RTX logoRTX CorporationRTX$159.32-0.25
-0.15%
$213.26B1.18M44.883.55
DIS logoThe Walt Disney CompanyDIS$117.820.17
+0.15%
$211.84B1.78M18.476.38
MRK logoMerck & Co., Inc.MRK$84.37-0.62
-0.73%
$210.74B4.62M12.286.87
T logoAT&T Inc.T$28.950.39
+1.38%
$207.04B14.26M19.431.49
RY logoRoyal Bank of CanadaRY$145.998.31
+6.04%
$205.89B1.53M17.678.26
CAT logoCaterpillar Inc.CAT$432.801.54
+0.36%
$202.76B958.50K22.0119.66
PEP logoPepsiCo, Inc.PEP$147.140.14
+0.09%
$201.44B2.28M21.176.95
UBER logoUber Technologies, Inc.UBER$96.15-0.38
-0.39%
$200.52B5.65M21.094.56
TXN logoTexas Instruments IncorporatedTXN$205.30-0.68
-0.33%
$186.65B1.23M39.565.19
VZ logoVerizon CommunicationsVZ$44.190.23
+0.51%
$186.30B5.47M10.674.14
HDB logoHDFC Bank LimitedHDB$72.59-0.08
-0.11%
$185.66B602.51K22.273.26
INTU logoIntuit IncINTU$661.572.03
+0.31%
$184.54B805.92K53.7012.32
NOW logoSERVICENOW, INC.NOW$885.1620.50
+2.37%
$183.69B679.25K129.606.83
TMO logoThermo Fisher Scientific, Inc.TMO$484.64-3.84
-0.79%
$183.01B489.71K29.3216.53
BKNG logoBooking Holdings Inc. Common StockBKNG$5625.11-80.57
-1.41%
$182.31B46.09K39.12143.79
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$138.03-2.81
-2.00%
$179.40B2.79M89.051.55
C logoCitigroup Inc.C$97.121.40
+1.47%
$178.79B5.74M14.356.77
BA logoBoeing CompanyBA$233.46-1.37
-0.58%
$176.53B2.55M-14.14-16.51
BLK logoBlackrock, Inc.BLK$1136.75-3.05
-0.27%
$176.03B128.98K27.4841.36
SCHW logoThe Charles Schwab CorporationSCHW$96.93-0.31
-0.32%
$175.95B2.36M32.422.99
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.28-0.26
-1.71%
$173.83B1.75M14.551.05
QCOM logoQualcomm IncQCOM$159.650.48
+0.30%
$172.27B2.35M17.069.36
PDD logoPDD Holdings Inc. - ADRPDD$120.72-3.19
-2.57%
$171.38B6.64M11.7910.24
ISRG logoIntuitive Surgical Inc.ISRG$474.260.00
0.00%
$170.01B691.14K66.157.17
GEV logoGE Vernova Inc.GEV$624.11-1.80
-0.29%
$169.90B932.55K150.394.15
SPGI logoS&P Global Inc.SPGI$550.33-1.99
-0.36%
$168.02B398.82K44.5612.35
ANET logoArista NetworksANET$132.97-1.30
-0.96%
$167.13B3.00M52.352.54
SONY logoSony Group Corporation - ADRSONY$27.74-0.14
-0.49%
$166.27B1.17M22.561.23
ACN logoAccenture PLCACN$255.760.34
+0.13%
$159.30B814.78K20.3612.56
BSX logoBoston Scientific Corp.BSX$106.36-0.03
-0.03%
$157.60B1.94M63.311.68
APP logoApplovin Corporation Class A Common StockAPP$462.63-6.70
-1.43%
$156.48B1.95M65.717.04
AMGN logoAmgen IncAMGN$287.27-2.31
-0.80%
$154.65B540.99K23.4912.23
UL logoUnilever plcUL$62.350.35
+0.56%
$152.87B1.04M----
TJX logoTJX Companies, Inc. (The)TJX$136.940.26
+0.19%
$152.78B1.54M32.224.25
NEE logoNextEra Energy, Inc.NEE$73.86-0.98
-1.32%
$152.09B5.00M21.923.37
ADBE logoAdobe Inc.ADBE$356.361.45
+0.41%
$151.17B1.15M22.8015.63
SYK logoStryker CorporationSYK$392.25-2.08
-0.53%
$149.96B199.40K50.557.76
ARM logoArm Holdings plc - ADRARM$140.780.52
+0.37%
$149.12B1.21M213.300.66
DHR logoDanaher CorporationDHR$204.29-1.96
-0.95%
$146.28B871.16K43.474.70
LOW logoLowe's Companies Inc.LOW$258.700.37
+0.14%
$145.13B624.17K21.4312.07
COF logoCapital One FinancialCOF$225.590.67
+0.30%
$144.27B985.12K115.691.95
PGR logoProgressive CorporationPGR$245.62-0.41
-0.17%
$144.03B641.64K17.0614.40
SPOT logoSpotify Technology S.A.SPOT$691.72-4.75
-0.68%
$142.34B455.46K116.255.95
PFE logoPfizer Inc.PFE$25.040.11
+0.46%
$142.34B15.93M17.761.41
GILD logoGilead Sciences IncGILD$114.18-0.57
-0.50%
$141.68B1.45M24.044.75
BHP logoBHP Group Limited - ADRBHP$55.760.11
+0.19%
$141.57B994.61K----
HON logoHoneywell International, Inc.HON$221.59-0.97
-0.43%
$140.69B732.82K25.218.79
Pubblicita'