Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$186.294.13
+2.27%
$4.43T131.26M53.743.51
MSFT logoMicrosoft CorpMSFT$523.683.12
+0.60%
$3.87T15.53M38.1613.64
AAPL logoApple Inc.AAPL$262.863.28
+1.26%
$3.85T38.25M35.766.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$260.556.82
+2.69%
$3.07T18.40M27.029.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$259.956.87
+2.72%
$3.06T28.65M26.959.39
AMZN logoAmazon.Com IncAMZN$224.233.14
+1.42%
$2.36T38.68M33.706.56
META logoMeta Platforms, Inc. Class A Common StockMETA$738.644.64
+0.63%
$1.84T9.15M26.5827.62
AVGO logoBroadcom Inc. Common StockAVGO$354.169.87
+2.87%
$1.63T16.14M65.703.92
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$294.994.26
+1.47%
$1.51T8.75M29.829.75
TSLA logoTesla, Inc. Common StockTSLA$433.77-15.21
-3.39%
$1.49T94.94M309.641.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$738003.982403.98
+0.33%
$1.06T22723.2943.77
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$492.162.00
+0.41%
$1.06T3.17M23.2929.17
WMT logoWalmart Inc.WMT$106.21-0.65
-0.61%
$851.98B10.32M42.242.66
JPM logoJPMorgan Chase & Co.JPM$300.485.94
+2.02%
$809.91B7.23M14.7920.19
ORCL logoOracle CorpORCL$283.433.36
+1.20%
$798.42B13.19M57.394.32
LLY logoEli Lilly & Co.LLY$825.764.72
+0.57%
$777.08B2.21M50.8415.30
V logoVISA Inc.V$347.461.50
+0.43%
$634.07B3.58M30.8910.24
MA logoMastercard IncorporatedMA$573.970.20
+0.03%
$518.69B1.84M36.8014.83
XOM logoExxon Mobil CorporationXOM$115.41-0.57
-0.49%
$494.45B9.90M16.597.04
NFLX logoNetFlix IncNFLX$1094.80-18.79
-1.69%
$471.86B6.04M46.5223.94
JNJ logoJohnson & JohnsonJNJ$190.40-2.07
-1.07%
$463.72B6.90M18.5410.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$184.624.14
+2.30%
$428.16B34.81M820.360.30
COST logoCostco Wholesale CorpCOST$932.21-9.84
-1.04%
$417.50B1.64M52.3718.21
BABA logoAlibaba Group Holding Limited - ADRBABA$174.622.72
+1.58%
$409.82B11.84M21.078.60
ASML logoASML Holding NVASML$1033.46-2.95
-0.28%
$407.60B1.03M42.1824.57
ABBV logoABBVIE INC.ABBV$228.03-0.22
-0.10%
$403.22B3.55M21.552.10
BAC logoBank of America CorporationBAC$52.600.84
+1.62%
$383.38B38.92M14.103.67
HD logoHome Depot, Inc.HD$386.771.74
+0.45%
$383.25B2.43M25.4214.72
AMD logoAdvanced Micro DevicesAMD$252.9017.91
+7.62%
$381.35B71.21M87.361.74
PG logoProcter & Gamble CompanyPG$152.580.37
+0.24%
$356.25B11.97M22.296.51
SAP logoSAP SESAP$269.45-9.08
-3.26%
$342.18B2.21M42.466.68
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$362.612.16
+0.60%
$326.45B5.46M14.2823.08
GE logoGE AerospaceGE$303.90-2.49
-0.81%
$323.18B3.59M49.987.49
KO logoCoca-Cola CompanyKO$69.72-0.22
-0.31%
$301.00B15.68M23.553.02
NVS logoNovartis AGNVS$130.41-1.23
-0.94%
$278.08B1.22M15.066.87
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$70.640.37
+0.53%
$277.79B13.13M22.592.62
TM logoToyota Motor Corporation - ADRTM$205.481.42
+0.70%
$274.95B230.70K9.8420.74
WFC logoWells Fargo & Co.WFC$86.411.95
+2.31%
$270.56B14.01M14.176.08
CVX logoChevron CorporationCVX$155.59-0.97
-0.62%
$270.53B4.98M18.387.77
IBM logoInternational Business Machines CorporationIBM$307.5522.55
+7.91%
$264.88B16.91M25.988.36
AZN logoAstraZeneca PLCAZN$83.29-0.11
-0.14%
$258.66B2.38M18.872.66
MS logoMorgan StanleyMS$163.864.55
+2.86%
$254.31B5.55M16.349.75
TMUS logoT-Mobile US, Inc.TMUS$217.73-2.26
-1.03%
$247.58B5.88M20.7910.40
PM logoPhilip Morris International Inc.PM$157.53-0.17
-0.11%
$245.47B6.30M21.345.52
AXP logoAmerican Express CompanyAXP$357.522.59
+0.73%
$244.49B2.40M23.8214.90
CAT logoCaterpillar Inc.CAT$522.632.13
+0.41%
$243.84B2.39M27.0019.66
CRM logoSalesforce, Inc.CRM$254.91-0.14
-0.06%
$242.81B5.49M30.776.88
RTX logoRTX CorporationRTX$178.69-0.75
-0.42%
$240.59B3.47M28.624.87
NVO logoNovo-Nordisk A/SNVO$52.97-0.26
-0.49%
$237.67B8.50M14.393.64
MU logoMicron Technology, Inc.MU$218.9212.21
+5.91%
$232.02B25.82M27.137.59
HSBC logoHSBC Holdings PLCHSBC$67.020.76
+1.14%
$228.64B1.22M9.405.05
GS logoGoldman Sachs Group Inc.GS$784.0233.24
+4.43%
$227.28B2.51M15.2549.23
SHEL logoShell plc - ADRSHEL$75.860.14
+0.18%
$220.02B5.35M11.874.44
ABT logoAbbott LaboratoriesABT$126.840.50
+0.40%
$219.89B5.07M25.327.98
MCD logoMcDonald's CorporationMCD$305.82-1.15
-0.37%
$219.06B1.99M25.7511.67
MRK logoMerck & Co., Inc.MRK$87.500.31
+0.36%
$217.76B7.90M11.416.49
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$172.975.94
+3.56%
$217.08B8.38M160.611.79
TMO logoThermo Fisher Scientific, Inc.TMO$572.430.52
+0.09%
$215.96B1.66M25.5317.31
LIN logoLinde plc Ordinary ShareLIN$446.02-4.06
-0.90%
$211.05B1.59M28.2214.06
RY logoRoyal Bank of CanadaRY$147.750.28
+0.19%
$207.25B3.88M15.069.47
PEP logoPepsiCo, Inc.PEP$151.560.05
+0.03%
$207.17B3.58M19.305.26
DIS logoThe Walt Disney CompanyDIS$111.68-1.35
-1.19%
$203.22B6.23M18.976.38
APP logoApplovin Corporation Class A Common StockAPP$620.2230.52
+5.18%
$199.47B4.20M85.347.04
ISRG logoIntuitive Surgical Inc.ISRG$546.56-4.74
-0.86%
$197.63B2.69M77.327.56
UBER logoUber Technologies, Inc.UBER$94.05-0.56
-0.59%
$197.30B12.01M16.125.87
NOW logoSERVICENOW, INC.NOW$930.42-8.75
-0.93%
$195.35B1.07M109.087.94
ANET logoArista NetworksANET$153.881.12
+0.73%
$192.00B5.17M62.162.54
INTU logoIntuit IncINTU$683.225.50
+0.81%
$188.95B1.03M44.3513.74
LRCX logoLam Research CorpLRCX$151.664.12
+2.79%
$186.05B10.96M32.504.54
HDB logoHDFC Bank LimitedHDB$36.780.32
+0.89%
$186.00B3.58M22.161.64
PDD logoPDD Holdings Inc. - ADRPDD$133.980.69
+0.52%
$185.56B5.98M14.469.22
QCOM logoQualcomm IncQCOM$168.93-1.10
-0.65%
$183.46B6.25M17.4210.37
AMAT logoApplied Materials IncAMAT$228.700.23
+0.10%
$182.01B5.35M23.878.39
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$14.77-0.16
-1.11%
$180.17B2.28M13.101.08
C logoCitigroup Inc.C$98.822.13
+2.20%
$178.00B12.12M12.897.12
T logoAT&T Inc.T$25.160.54
+2.21%
$176.04B80.55M11.563.08
ARM logoArm Holdings plc - ADRARM$170.754.15
+2.49%
$176.02B3.66M173.540.66
BLK logoBlackrock, Inc.BLK$1138.1213.12
+1.17%
$174.21B560.69K24.0238.89
SONY logoSony Group Corporation - ADRSONY$28.64-0.07
-0.23%
$173.63B2.77M22.261.26
SCHW logoThe Charles Schwab CorporationSCHW$94.44-0.16
-0.17%
$171.72B7.12M21.024.27
NEE logoNextEra Energy, Inc.NEE$84.431.18
+1.42%
$171.44B6.25M23.122.86
INTC logoIntel CorpINTC$38.260.10
+0.25%
$167.03B246.36M--0.01
APH logoAmphenol CorporationAPH$133.83-1.48
-1.09%
$165.20B9.07M46.343.00
BKNG logoBooking Holdings Inc. Common StockBKNG$5139.4145.94
+0.90%
$165.08B225.61K24.77143.79
BA logoBoeing CompanyBA$221.363.59
+1.65%
$164.67B5.24M---16.51
ACN logoAccenture PLCACN$247.73-2.08
-0.83%
$164.49B2.79M19.3212.15
VZ logoVerizon CommunicationsVZ$38.840.44
+1.13%
$161.91B27.48M8.174.29
GEV logoGE Vernova Inc.GEV$584.42-10.73
-1.80%
$161.48B3.69M96.936.14
TJX logoTJX Companies, Inc. (The)TJX$141.89-0.51
-0.36%
$158.48B3.44M32.444.39
AMGN logoAmgen IncAMGN$291.83-1.06
-0.36%
$157.68B1.38M13.4312.23
DHR logoDanaher CorporationDHR$222.950.22
+0.10%
$157.33B3.96M28.894.85
TXN logoTexas Instruments IncorporatedTXN$169.10-3.09
-1.79%
$156.54B7.70M31.485.47
UL logoUnilever plcUL$62.670.35
+0.57%
$152.91B3.03M----
KLAC logoKLA Corporation Common StockKLAC$1182.9923.99
+2.07%
$152.62B825.02K34.7830.39
BSX logoBoston Scientific Corp.BSX$101.10-1.29
-1.26%
$151.72B6.80M34.711.87
TTE logoTotalEnergies SETTE$62.12-0.46
-0.74%
$150.05B906.58K8.895.51
GILD logoGilead Sciences IncGILD$120.940.20
+0.17%
$149.82B5.44M15.605.02
ADBE logoAdobe Inc.ADBE$353.54-0.58
-0.16%
$148.23B2.02M21.1516.05
SPGI logoS&P Global Inc.SPGI$489.406.70
+1.39%
$147.37B1.31M29.3313.00
SYK logoStryker CorporationSYK$381.96-1.10
-0.29%
$146.45B1.14M29.817.55
Pubblicita'