Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Berkshire Hathaway Inc.BRK.A | $709430.09 | 7251.10 | +1.03% | $942.83T | 1.01K | 9553.33 | 74.26 | |
 Apple Inc.AAPL | $231.22 | -1.58 | -0.68% | $3.47T | 22.63M | 36.70 | 6.30 | |
 Microsoft CorpMSFT | $412.85 | 0.48 | +0.12% | $3.07T | 10.00M | 33.24 | 12.42 | |
 Nvidia CorpNVDA | $123.77 | 5.12 | +4.32% | $3.03T | 199.38M | 48.73 | 2.54 | |
 Amazon.Com IncAMZN | $236.12 | -5.94 | -2.45% | $2.48T | 27.60M | 50.56 | 4.67 | |
 Alphabet Inc. Class C Capital StockGOOG | $191.82 | -15.89 | -7.65% | $2.35T | 34.05M | 25.44 | 7.54 | |
 Alphabet Inc. Class A Common StockGOOGL | $189.99 | -16.39 | -7.94% | $2.33T | 53.52M | 25.20 | 7.54 | |
 Meta Platforms, Inc. Class A Common StockMETA | $704.21 | 0.02 | 0.00% | $1.78T | 12.26M | 29.44 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $379.06 | -13.15 | -3.35% | $1.22T | 42.28M | 185.81 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $234.65 | 12.22 | +5.49% | $1.10T | 20.28M | 190.77 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $208.65 | 4.60 | +2.25% | $1.08T | 8.00M | 29.64 | 7.04 | |
 Walmart Inc.WMT | $102.06 | 1.30 | +1.29% | $819.93B | 9.12M | 41.83 | 2.44 | |
 Eli Lilly & Co.LLY | $844.06 | 17.99 | +2.18% | $801.28B | 3.02M | 91.25 | 9.25 | |
 JPMorgan Chase & Co.JPM | $269.33 | 1.39 | +0.52% | $753.47B | 3.31M | 13.64 | 19.74 | |
 VISA Inc.V | $347.42 | 2.27 | +0.66% | $645.43B | 2.59M | 35.02 | 9.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.99 | 5.50 | +1.18% | $628.60B | 1.91M | 9.56 | 49.50 | |
 Mastercard IncorporatedMA | $564.54 | 5.43 | +0.97% | $518.16B | 1.36M | 40.64 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $537.96 | -7.50 | -1.37% | $496.76B | 3.29M | 34.71 | 15.50 | |
 Exxon Mobil CorporationXOM | $109.72 | -0.24 | -0.22% | $482.22B | 6.15M | 13.99 | 7.84 | |
 Oracle CorpORCL | $171.84 | 3.96 | +2.36% | $480.48B | 4.66M | 42.02 | 4.09 | |
 Costco Wholesale CorpCOST | $1037.44 | 15.58 | +1.52% | $460.52B | 1.11M | 60.92 | 17.03 | |
 NetFlix IncNFLX | $1006.28 | 11.41 | +1.15% | $430.14B | 2.89M | 50.75 | 19.83 | |
 Home Depot, Inc.HD | $414.25 | 2.75 | +0.67% | $411.50B | 1.20M | 28.14 | 14.72 | |
 Procter & Gamble CompanyPG | $168.53 | 0.40 | +0.24% | $396.90B | 3.20M | 26.84 | 6.28 | |
 Novo-Nordisk A/SNVO | $86.14 | 3.52 | +4.26% | $382.43B | 10.96M | 27.88 | 3.09 | |
 Johnson & JohnsonJNJ | $154.29 | 0.80 | +0.52% | $371.46B | 3.65M | 23.20 | 6.65 | |
 Bank of America CorporationBAC | $46.80 | 0.09 | +0.20% | $356.23B | 13.82M | 14.54 | 3.22 | |
 ABBVIE INC.ABBV | $191.94 | 2.00 | +1.05% | $339.19B | 3.61M | 79.98 | 2.40 | |
 Salesforce, Inc.CRM | $346.51 | 2.37 | +0.69% | $331.61B | 2.53M | 56.99 | 6.08 | |
 SAP SESAP | $282.81 | 4.70 | +1.69% | $329.90B | 439.97K | 98.54 | 2.87 | |
 ASML Holding NVASML | $739.47 | 8.06 | +1.10% | $290.76B | 844.38K | 35.55 | 20.80 | |
 Chevron CorporationCVX | $153.30 | 0.08 | +0.05% | $275.49B | 3.23M | 15.77 | 9.72 | |
 T-Mobile US, Inc.TMUS | $241.10 | 3.85 | +1.62% | $275.28B | 1.39M | 24.93 | 9.67 | |
 Coca-Cola CompanyKO | $63.10 | 0.43 | +0.69% | $271.84B | 5.99M | 26.08 | 2.42 | |
 Accenture PLCACN | $396.31 | 4.69 | +1.20% | $267.58B | 1.63M | 33.25 | 11.92 | |
 Wells Fargo & Co.WFC | $79.97 | 0.50 | +0.62% | $263.00B | 10.28M | 14.86 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $196.17 | 8.61 | +4.59% | $256.90B | 400.51K | 9.32 | 21.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $62.48 | 1.14 | +1.87% | $248.86B | 10.86M | 26.82 | 2.33 | |
 International Business Machines CorporationIBM | $263.15 | -1.31 | -0.50% | $243.32B | 3.08M | 41.05 | 6.41 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -2.70 | -2.64% | $236.75B | 13.28M | 20.21 | 4.93 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $100.96 | -2.87 | -2.77% | $229.99B | 72.38M | 504.80 | 0.20 | |
 Abbott LaboratoriesABT | $132.32 | 3.22 | +2.49% | $229.50B | 4.99M | 17.30 | 7.65 | |
 Merck & Co., Inc.MRK | $90.31 | -0.43 | -0.47% | $228.45B | 14.17M | 18.93 | 4.77 | |
 American Express CompanyAXP | $318.82 | 2.99 | +0.95% | $224.59B | 1.03M | 22.76 | 14.01 | |
 Morgan StanleyMS | $138.27 | 1.50 | +1.10% | $222.21B | 3.10M | 17.41 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $580.91 | 0.34 | +0.06% | $222.20B | 739.86K | 35.14 | 16.53 | |
 GE AerospaceGE | $204.33 | 2.15 | +1.06% | $221.14B | 2.03M | 34.11 | 5.99 | |
 AstraZeneca PLCAZN | $70.91 | 1.95 | +2.83% | $219.91B | 6.05M | 33.93 | 2.09 | |
 Novartis AGNVS | $109.93 | 4.46 | +4.23% | $217.12B | 1.53M | 18.70 | 5.88 | |
 Linde plc Ordinary ShareLIN | $454.12 | -0.68 | -0.15% | $216.23B | 1.41M | 34.48 | 13.17 | |
 Intuitive Surgical Inc.ISRG | $591.21 | 11.56 | +1.99% | $210.86B | 860.62K | 92.23 | 6.41 | |
 SERVICENOW, INC.NOW | $1017.85 | 7.72 | +0.76% | $209.68B | 929.81K | 149.03 | 6.83 | |
 McDonald's CorporationMCD | $289.43 | -0.34 | -0.12% | $207.41B | 1.35M | 25.41 | 11.39 | |
 Philip Morris International Inc.PM | $130.86 | 0.47 | +0.36% | $203.47B | 3.58M | 20.77 | 6.30 | |
 The Walt Disney CompanyDIS | $111.49 | -1.81 | -1.60% | $201.90B | 16.07M | 41.14 | 2.71 | |
 Goldman Sachs Group Inc.GS | $643.12 | 8.94 | +1.41% | $201.88B | 1.25M | 15.86 | 40.55 | |
 Shell plc - ADRSHEL | $66.63 | 0.00 | 0.00% | $201.42B | 2.31M | 13.27 | 5.02 | |
 PepsiCo, Inc.PEP | $144.93 | 1.44 | +1.00% | $198.85B | 5.50M | 21.38 | 6.78 | |
 Qualcomm IncQCOM | $173.79 | 0.75 | +0.43% | $193.08B | 5.41M | 19.33 | 8.99 | |
 Adobe Inc.ADBE | $437.88 | -2.35 | -0.53% | $190.61B | 1.64M | 35.31 | 12.40 | |
 HSBC Holdings PLCHSBC | $52.17 | 0.25 | +0.49% | $186.10B | 757.57K | 8.62 | 6.05 | |
 Arm Holdings plc - ADRARM | $170.59 | 8.39 | +5.17% | $179.28B | 7.45M | 284.31 | 0.60 | |
 Advanced Micro DevicesAMD | $110.38 | -9.12 | -7.63% | $179.13B | 92.19M | 99.45 | 1.11 | |
 AT&T Inc.T | $24.45 | 0.20 | +0.81% | $175.41B | 18.27M | 16.41 | 1.49 | |
 Caterpillar Inc.CAT | $359.26 | -2.69 | -0.74% | $173.45B | 1.21M | 16.28 | 22.07 | |
 RTX CorporationRTX | $128.97 | 0.60 | +0.47% | $171.66B | 1.80M | 36.33 | 3.55 | |
 Verizon CommunicationsVZ | $40.05 | 0.23 | +0.59% | $168.57B | 10.25M | 9.67 | 4.14 | |
 Royal Bank of CanadaRY | $118.55 | -0.14 | -0.12% | $167.69B | 324.65K | 14.35 | 8.26 | |
 Amgen IncAMGN | $306.82 | 17.80 | +6.16% | $164.93B | 3.80M | 39.29 | 7.81 | |
 Texas Instruments IncorporatedTXN | $180.72 | 0.16 | +0.09% | $164.86B | 3.19M | 34.82 | 5.19 | |
 Intuit IncINTU | $586.70 | -5.02 | -0.85% | $164.30B | 1.02M | 56.96 | 10.30 | |
 S&P Global Inc.SPGI | $512.62 | -1.07 | -0.21% | $159.07B | 561.23K | 45.24 | 11.33 | |
 Booking Holdings Inc. Common StockBKNG | $4747.97 | 69.03 | +1.48% | $157.14B | 114.25K | 32.22 | 147.37 | |
 HDFC Bank LimitedHDB | $61.59 | 0.49 | +0.81% | $157.07B | 682.20K | 18.72 | 3.29 | |
 Blackrock, Inc.BLK | $1009.95 | -5.71 | -0.56% | $156.42B | 441.60K | 24.05 | 42.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.06 | 1.86 | +1.56% | $156.42B | 3.97M | 113.14 | 1.07 | |
 Boston Scientific Corp.BSX | $105.00 | 1.46 | +1.41% | $154.76B | 5.99M | 86.78 | 1.21 | |
 PDD Holdings Inc. - ADRPDD | $110.43 | -3.62 | -3.17% | $153.36B | 7.94M | 10.78 | 10.24 | |
 Danaher CorporationDHR | $212.09 | -2.92 | -1.36% | $153.19B | 2.91M | 40.17 | 5.28 | |
 Stryker CorporationSYK | $398.61 | 6.22 | +1.59% | $151.96B | 523.71K | 51.37 | 7.76 | |
 Pfizer Inc.PFE | $26.52 | 0.64 | +2.49% | $150.26B | 30.77M | 35.83 | 0.74 | |
 The Charles Schwab CorporationSCHW | $81.64 | -0.16 | -0.20% | $149.44B | 2.80M | 27.30 | 2.99 | |
 Citigroup Inc.C | $78.93 | 0.45 | +0.57% | $148.16B | 6.86M | 13.27 | 5.95 | |
 Union Pacific Corp.UNP | $243.78 | 0.28 | +0.12% | $147.80B | 1.11M | 21.98 | 11.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.65 | 0.16 | +1.32% | $146.80B | 1.35M | 12.41 | 1.02 | |
 Applied Materials IncAMAT | $180.30 | 1.74 | +0.97% | $146.70B | 2.25M | 20.94 | 8.61 | |
 Lowe's Companies Inc.LOW | $259.10 | 1.87 | +0.73% | $146.30B | 767.24K | 21.61 | 11.99 | |
 Progressive CorporationPGR | $248.72 | 0.72 | +0.29% | $145.70B | 709.71K | 17.27 | 14.40 | |
 Arista NetworksANET | $115.34 | 3.02 | +2.69% | $145.30B | 3.90M | 55.45 | 2.08 | |
 Honeywell International, Inc.HON | $223.03 | -0.53 | -0.23% | $145.02B | 2.39M | 25.75 | 8.66 | |
 Unilever plcUL | $58.16 | 0.91 | +1.60% | $143.85B | 1.18M | -- | -- | |
 Nextra Energy, Inc.NEE | $69.57 | -0.33 | -0.47% | $143.06B | 4.40M | 20.64 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $124.88 | -0.26 | -0.21% | $140.38B | 1.72M | 29.38 | 4.25 | |
 Sony Group Corporation - ADRSONY | $22.93 | 0.41 | +1.84% | $138.19B | 2.29M | 18.80 | 1.22 | |
 TotalEnergies SETTE | $60.50 | 1.31 | +2.21% | $137.89B | 1.25M | 8.58 | 7.05 | |
 KKR & Co. Inc.KKR | $152.12 | 2.82 | +1.89% | $135.12B | 3.61M | 46.24 | 3.29 | |
 Sanofi - ADRSNY | $53.66 | 0.16 | +0.29% | $134.52B | 1.98M | 21.55 | 2.49 | |
 Uber Technologies, Inc.UBER | $63.80 | -5.95 | -8.53% | $134.34B | 63.76M | 31.74 | 2.01 | |
 Fiserv, Inc.FI | $229.86 | 15.64 | +7.30% | $130.77B | 3.90M | 44.20 | 5.20 | |
 Comcast CorpCMCSA | $33.85 | 0.30 | +0.91% | $128.01B | 15.89M | 8.16 | 4.15 |
Pubblicita'