Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$173.662.29
+1.34%
$4.24T99.60M68.372.54
MSFT logoMicrosoft CorpMSFT$512.506.88
+1.36%
$3.81T7.91M39.6112.94
AAPL logoApple Inc.AAPL$210.990.83
+0.40%
$3.15T22.85M32.866.42
AMZN logoAmazon.Com IncAMZN$223.810.62
+0.28%
$2.38T15.15M36.456.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$183.68-0.09
-0.05%
$2.23T11.58M22.828.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$182.55-0.42
-0.23%
$2.22T18.30M22.688.05
META logoMeta Platforms, Inc. Class A Common StockMETA$702.03-0.88
-0.12%
$1.77T6.70M27.3825.64
AVGO logoBroadcom Inc. Common StockAVGO$287.316.50
+2.32%
$1.35T9.04M107.612.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$246.939.37
+3.94%
$1.28T19.13M35.087.04
TSLA logoTesla, Inc. Common StockTSLA$320.91-0.76
-0.24%
$1.03T46.35M157.312.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$705407.27-2273.73
-0.32%
$1.01T25412531.6656.29
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$470.25-1.06
-0.22%
$1.01T1.92M12.5337.52
JPM logoJPMorgan Chase & Co.JPM$287.391.57
+0.55%
$790.22B3.78M14.1120.37
WMT logoWalmart Inc.WMT$95.12-0.03
-0.03%
$759.13B5.40M40.652.34
ORCL logoOracle CorpORCL$247.386.08
+2.52%
$694.85B10.77M60.484.09
LLY logoEli Lilly & Co.LLY$765.59-24.21
-3.07%
$687.30B1.94M62.2912.29
V logoVISA Inc.V$349.88-0.02
-0.01%
$683.48B2.07M35.279.92
NFLX logoNetFlix IncNFLX$1262.2811.97
+0.96%
$537.19B2.25M63.6519.83
MA logoMastercard IncorporatedMA$553.61-1.91
-0.34%
$502.72B1.19M38.8214.26
XOM logoExxon Mobil CorporationXOM$111.69-0.54
-0.48%
$481.33B4.50M14.817.54
COST logoCostco Wholesale CorpCOST$952.601.23
+0.13%
$422.46B1.25M54.0317.63
JNJ logoJohnson & JohnsonJNJ$163.13-1.65
-1.00%
$392.51B5.08M18.158.99
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$153.923.01
+1.99%
$363.23B35.95M810.090.19
PG logoProcter & Gamble CompanyPG$154.410.68
+0.44%
$362.01B3.19M24.596.28
SAP logoSAP SESAP$306.900.88
+0.29%
$358.03B739.34K106.932.87
HD logoHome Depot, Inc.HD$356.81-0.59
-0.17%
$355.00B1.22M24.2414.72
BAC logoBank of America CorporationBAC$46.620.59
+1.28%
$351.12B24.16M13.873.36
ABBV logoABBVIE INC.ABBV$191.180.59
+0.31%
$337.69B1.63M81.352.35
KO logoCoca-Cola CompanyKO$69.640.37
+0.53%
$299.73B7.90M27.852.50
ASML logoASML Holding NVASML$749.74-4.71
-0.62%
$294.80B2.61M31.5923.73
NVO logoNovo-Nordisk A/SNVO$65.27-1.77
-2.64%
$290.03B5.97M19.843.29
BABA logoAlibaba Group Holding Limited - ADRBABA$117.982.25
+1.95%
$281.50B9.51M15.847.45
GE logoGE AerospaceGE$262.36-3.82
-1.44%
$279.78B11.48M43.805.99
PM logoPhilip Morris International Inc.PM$178.54-4.73
-2.58%
$277.89B2.72M39.594.51
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.200.83
+1.23%
$270.06B8.61M27.842.45
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$289.18-3.31
-1.13%
$262.33B9.02M18.6615.50
IBM logoInternational Business Machines CorporationIBM$281.50-0.42
-0.15%
$261.62B1.21M43.926.41
CVX logoChevron CorporationCVX$150.170.25
+0.17%
$260.10B3.71M17.168.75
AMD logoAdvanced Micro DevicesAMD$159.62-0.46
-0.28%
$258.82B32.78M117.371.36
WFC logoWells Fargo & Co.WFC$80.100.19
+0.24%
$257.95B9.67M14.385.57
TMUS logoT-Mobile US, Inc.TMUS$226.45-2.29
-1.00%
$257.12B1.25M23.429.67
CRM logoSalesforce, Inc.CRM$259.011.06
+0.41%
$247.62B2.97M40.536.39
NVS logoNovartis AGNVS$114.57-3.80
-3.21%
$226.28B2.94M19.485.88
MS logoMorgan StanleyMS$140.680.89
+0.64%
$225.69B3.64M16.518.52
TM logoToyota Motor Corporation - ADRTM$170.250.37
+0.21%
$221.89B132.53K7.0324.22
AXP logoAmerican Express CompanyAXP$313.992.09
+0.67%
$219.98B1.08M21.9314.32
HSBC logoHSBC Holdings PLCHSBC$62.900.36
+0.57%
$219.37B785.48K10.146.20
DIS logoThe Walt Disney CompanyDIS$121.691.87
+1.56%
$218.77B4.00M24.894.89
GS logoGoldman Sachs Group Inc.GS$709.150.33
+0.05%
$217.60B1.16M17.4940.55
LIN logoLinde plc Ordinary ShareLIN$460.550.88
+0.19%
$216.79B686.56K33.4513.77
MCD logoMcDonald's CorporationMCD$299.330.43
+0.14%
$214.03B1.59M26.4211.33
AZN logoAstraZeneca PLCAZN$68.84-1.24
-1.77%
$213.43B2.17M27.652.49
INTU logoIntuit IncINTU$753.532.81
+0.37%
$210.19B455.32K73.1610.30
ABT logoAbbott LaboratoriesABT$120.44-11.30
-8.58%
$209.55B16.25M15.627.71
SHEL logoShell plc - ADRSHEL$70.23-0.44
-0.63%
$205.96B2.50M13.995.02
MRK logoMerck & Co., Inc.MRK$81.39-1.04
-1.26%
$204.37B3.99M11.856.87
RTX logoRTX CorporationRTX$151.281.11
+0.74%
$202.10B1.72M42.613.55
NOW logoSERVICENOW, INC.NOW$962.12-4.85
-0.50%
$199.31B623.70K140.876.83
PEP logoPepsiCo, Inc.PEP$144.258.90
+6.57%
$197.78B15.98M20.766.95
TXN logoTexas Instruments IncorporatedTXN$216.12-0.52
-0.24%
$196.34B2.33M41.645.19
CAT logoCaterpillar Inc.CAT$416.553.67
+0.89%
$195.91B1.31M20.3020.52
HDB logoHDFC Bank LimitedHDB$76.050.35
+0.46%
$194.38B794.80K23.123.29
T logoAT&T Inc.T$26.84-0.11
-0.39%
$193.17B10.55M18.021.49
UBER logoUber Technologies, Inc.UBER$90.39-0.36
-0.40%
$189.01B9.52M19.824.56
RY logoRoyal Bank of CanadaRY$132.340.35
+0.27%
$186.64B166.44K16.028.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5670.7712.64
+0.22%
$184.53B52.14K35.28160.74
ISRG logoIntuitive Surgical Inc.ISRG$513.721.08
+0.21%
$184.13B905.60K80.146.41
ACN logoAccenture PLCACN$280.791.12
+0.40%
$174.89B1.53M22.3612.56
BA logoBoeing CompanyBA$228.77-1.13
-0.49%
$172.49B3.07M-12.77-17.92
VZ logoVerizon CommunicationsVZ$40.84-0.41
-0.99%
$172.20B8.08M9.874.14
BLK logoBlackrock, Inc.BLK$1102.0219.78
+1.83%
$170.73B597.38K26.7741.16
C logoCitigroup Inc.C$92.542.52
+2.79%
$170.35B12.95M14.626.33
QCOM logoQualcomm IncQCOM$153.10-0.97
-0.63%
$168.10B3.11M16.369.36
SCHW logoThe Charles Schwab CorporationSCHW$92.411.15
+1.26%
$167.90B4.27M30.912.99
ARM logoArm Holdings plc - ADRARM$157.123.22
+2.09%
$166.43B3.15M209.490.75
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$125.075.07
+4.22%
$162.26B6.77M80.691.55
SPGI logoS&P Global Inc.SPGI$524.550.19
+0.04%
$160.87B250.56K42.4712.35
AMGN logoAmgen IncAMGN$297.07-1.95
-0.65%
$159.74B718.58K27.1110.96
TMO logoThermo Fisher Scientific, Inc.TMO$420.233.92
+0.94%
$158.63B1.18M25.4216.53
GEV logoGE Vernova Inc.GEV$570.118.94
+1.59%
$155.60B1.64M102.545.56
ADBE logoAdobe Inc.ADBE$366.334.56
+1.26%
$155.40B1.81M23.4415.63
AMAT logoApplied Materials IncAMAT$193.50-1.31
-0.68%
$155.28B2.29M23.548.22
NEE logoNextra Energy, Inc.NEE$75.050.28
+0.38%
$154.50B3.20M22.273.37
PDD logoPDD Holdings Inc. - ADRPDD$108.533.40
+3.23%
$154.07B5.03M10.6010.24
BSX logoBoston Scientific Corp.BSX$103.720.53
+0.51%
$153.45B4.15M75.711.37
HON logoHoneywell International, Inc.HON$237.870.99
+0.42%
$153.01B849.04K27.318.71
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.390.04
+0.34%
$152.60B1.42M12.761.05
SYK logoStryker CorporationSYK$387.69-3.18
-0.81%
$148.16B378.22K49.967.76
ETN logoEaton Corporation, plc Ordinary SharesETN$377.3514.46
+3.98%
$147.66B2.14M38.089.91
SPOT logoSpotify Technology S.A.SPOT$715.219.66
+1.37%
$146.66B653.29K120.205.95
SONY logoSony Group Corporation - ADRSONY$24.390.41
+1.69%
$146.41B2.21M19.831.23
UL logoUnilever plcUL$59.57-0.75
-1.25%
$146.05B1.23M----
PGR logoProgressive CorporationPGR$244.91-1.55
-0.63%
$143.57B2.51M17.0114.40
ANET logoArista NetworksANET$111.343.04
+2.81%
$139.83B4.14M47.182.36
PFE logoPfizer Inc.PFE$24.54-0.07
-0.30%
$139.49B28.27M17.401.41
COF logoCapital One FinancialCOF$217.671.05
+0.49%
$139.23B970.46K18.2811.91
DHR logoDanaher CorporationDHR$194.040.74
+0.38%
$138.87B1.54M37.685.15
TJX logoTJX Companies, Inc. (The)TJX$122.080.73
+0.60%
$136.19B1.61M28.724.25
UNP logoUnion Pacific Corp.UNP$227.73-3.45
-1.49%
$136.07B2.48M20.5411.09
GILD logoGilead Sciences IncGILD$109.00-0.85
-0.78%
$135.58B1.76M294.590.37
Pubblicita'