Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MSFT logoMicrosoft CorpMSFT$450.21-4.65
-1.02%
$3.35T16.88M36.2612.42
NVDA logoNvidia CorpNVDA$131.23-1.60
-1.21%
$3.20T198.84M51.642.54
AAPL logoApple Inc.AAPL$195.26-6.10
-3.03%
$2.92T78.76M31.086.30
AMZN logoAmazon.Com IncAMZN$200.94-2.16
-1.06%
$2.13T33.42M36.235.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$169.51-2.47
-1.43%
$2.05T24.96M21.048.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$168.37-2.50
-1.46%
$2.04T35.22M20.888.05
META logoMeta Platforms, Inc. Class A Common StockMETA$626.82-9.75
-1.53%
$1.57T8.46M26.1623.92
TSLA logoTesla, Inc. Common StockTSLA$339.27-1.77
-0.52%
$1.09T84.72M166.612.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$755752.05-497.95
-0.07%
$1.09T26910162.3374.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.49-0.08
-0.02%
$1.08T3.17M10.1649.50
AVGO logoBroadcom Inc. Common StockAVGO$228.66-1.87
-0.81%
$1.07T15.39M185.281.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$192.00-4.19
-2.13%
$993.82B9.40M27.227.04
WMT logoWalmart Inc.WMT$96.370.44
+0.46%
$771.25B13.67M40.002.41
JPM logoJPMorgan Chase & Co.JPM$260.670.00
0.00%
$723.80B6.67M13.1919.74
V logoVISA Inc.V$353.55-4.42
-1.23%
$677.75B5.35M35.669.92
LLY logoEli Lilly & Co.LLY$713.42-1.78
-0.25%
$641.34B2.64M61.0111.71
MA logoMastercard IncorporatedMA$563.64-6.50
-1.14%
$511.30B1.95M40.5413.89
NFLX logoNetFlix IncNFLX$1185.38-2.59
-0.22%
$504.03B2.19M59.7319.83
COST logoCostco Wholesale CorpCOST$1008.28-9.85
-0.97%
$447.23B1.41M59.1917.03
XOM logoExxon Mobil CorporationXOM$103.060.09
+0.08%
$444.22B12.06M13.157.84
ORCL logoOracle CorpORCL$155.97-1.34
-0.85%
$436.20B6.53M38.034.09
PG logoProcter & Gamble CompanyPG$165.830.80
+0.49%
$388.73B5.35M26.406.28
JNJ logoJohnson & JohnsonJNJ$152.940.33
+0.21%
$367.46B6.73M22.976.65
HD logoHome Depot, Inc.HD$362.74-3.39
-0.93%
$360.39B3.12M24.6314.72
SAP logoSAP SESAP$294.76-5.08
-1.69%
$342.87B1.42M102.412.87
BAC logoBank of America CorporationBAC$43.19-0.12
-0.27%
$325.15B34.88M13.413.22
ABBV logoABBVIE INC.ABBV$183.290.75
+0.41%
$323.50B4.03M76.312.40
KO logoCoca-Cola CompanyKO$71.770.63
+0.88%
$308.59B12.82M29.032.47
NVO logoNovo-Nordisk A/SNVO$67.31-0.86
-1.26%
$299.04B6.51M20.463.29
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$123.280.99
+0.81%
$291.74B65.90M650.650.19
BABA logoAlibaba Group Holding Limited - ADRBABA$120.70-0.78
-0.64%
$288.10B7.16M17.466.92
ASML logoASML Holding NVASML$732.72-7.98
-1.08%
$287.53B1.53M35.1620.80
PM logoPhilip Morris International Inc.PM$178.202.97
+1.69%
$277.56B6.16M39.544.51
TMUS logoT-Mobile US, Inc.TMUS$242.852.03
+0.84%
$275.54B4.17M25.109.67
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$295.55-1.12
-0.38%
$267.31B16.87M19.0115.50
CRM logoSalesforce, Inc.CRM$273.06-10.36
-3.65%
$261.94B8.89M44.906.08
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$63.13-0.23
-0.36%
$249.38B15.64M27.502.29
GE logoGE AerospaceGE$232.772.50
+1.08%
$249.31B4.23M39.035.99
IBM logoInternational Business Machines CorporationIBM$258.620.25
+0.10%
$240.13B2.72M40.316.41
TM logoToyota Motor Corporation - ADRTM$182.25-0.57
-0.31%
$238.11B485.21K7.5424.22
WFC logoWells Fargo & Co.WFC$72.85-0.54
-0.74%
$236.73B9.27M13.525.38
CVX logoChevron CorporationCVX$136.571.28
+0.95%
$236.56B7.03M14.059.72
ABT logoAbbott LaboratoriesABT$131.30-0.20
-0.15%
$229.55B6.15M17.257.65
NVS logoNovartis AGNVS$112.750.25
+0.22%
$225.67B898.85K19.435.88
MCD logoMcDonald's CorporationMCD$314.610.30
+0.10%
$224.87B2.70M27.6111.39
AZN logoAstraZeneca PLCAZN$70.420.47
+0.67%
$218.25B3.96M31.152.26
LIN logoLinde plc Ordinary ShareLIN$459.040.04
+0.01%
$216.16B1.63M33.7413.61
NOW logoSERVICENOW, INC.NOW$1004.48-11.29
-1.11%
$207.97B1.39M147.116.83
HSBC logoHSBC Holdings PLCHSBC$59.23-0.18
-0.30%
$207.67B1.53M9.516.20
MS logoMorgan StanleyMS$126.06-0.20
-0.15%
$201.62B3.36M15.837.94
INTU logoIntuit IncINTU$720.0053.93
+8.10%
$201.31B5.33M69.9110.30
AXP logoAmerican Express CompanyAXP$285.19-1.99
-0.69%
$199.57B1.72M20.3314.01
T logoAT&T Inc.T$27.420.19
+0.71%
$197.16B31.76M18.381.49
DIS logoThe Walt Disney CompanyDIS$109.70-1.43
-1.28%
$197.03B8.09M35.703.07
SHEL logoShell plc - ADRSHEL$66.280.33
+0.50%
$196.50B3.06M13.225.02
MRK logoMerck & Co., Inc.MRK$77.59-0.25
-0.33%
$195.12B10.90M11.556.73
ISRG logoIntuitive Surgical Inc.ISRG$539.34-3.33
-0.61%
$194.13B1.14M84.506.41
ACN logoAccenture PLCACN$309.55-6.90
-2.18%
$193.23B2.95M25.8911.92
HDB logoHDFC Bank LimitedHDB$73.991.27
+1.74%
$187.99B3.09M22.383.29
UBER logoUber Technologies, Inc.UBER$87.74-0.26
-0.30%
$182.92B18.03M19.184.56
GS logoGoldman Sachs Group Inc.GS$598.570.34
+0.06%
$182.88B1.53M14.7040.55
VZ logoVerizon CommunicationsVZ$43.340.20
+0.48%
$182.58B12.39M10.464.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$106.670.81
+0.76%
$181.31B450.40K26.803.90
RY logoRoyal Bank of CanadaRY$128.281.76
+1.39%
$180.85B1.36M15.508.26
AMD logoAdvanced Micro DevicesAMD$110.33-0.38
-0.35%
$178.95B30.88M111.480.99
PEP logoPepsiCo, Inc.PEP$129.35-0.77
-0.59%
$177.48B8.12M18.636.95
RTX logoRTX CorporationRTX$132.36-1.71
-1.28%
$176.58B5.51M37.233.55
ADBE logoAdobe Inc.ADBE$407.63-6.70
-1.62%
$173.61B2.09M32.8512.40
BKNG logoBooking Holdings Inc. Common StockBKNG$5331.32-10.59
-0.20%
$173.54B152.40K30.82173.04
PDD logoPDD Holdings Inc. - ADRPDD$119.32-0.48
-0.40%
$168.38B7.59M11.5810.24
PGR logoProgressive CorporationPGR$277.290.17
+0.06%
$162.41B1.68M19.2414.40
CAT logoCaterpillar Inc.CAT$343.38-1.81
-0.52%
$161.48B1.94M15.5622.07
TXN logoTexas Instruments IncorporatedTXN$176.26-3.95
-2.19%
$159.78B7.42M33.895.19
QCOM logoQualcomm IncQCOM$145.37-2.00
-1.36%
$159.35B9.00M15.519.36
SCHW logoThe Charles Schwab CorporationSCHW$87.380.07
+0.08%
$159.07B5.17M29.282.99
UL logoUnilever plcUL$63.770.46
+0.73%
$156.44B1.46M----
SPGI logoS&P Global Inc.SPGI$509.90-1.42
-0.28%
$156.38B1.29M41.2912.35
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.54-0.12
-0.84%
$155.86B9.06M12.431.09
BSX logoBoston Scientific Corp.BSX$104.48-0.02
-0.02%
$154.11B5.21M83.331.25
SONY logoSony Group Corporation - ADRSONY$25.540.21
+0.81%
$153.79B6.53M20.771.23
BA logoBoeing CompanyBA$202.41-1.00
-0.49%
$152.66B5.26M-11.05-18.32
TMO logoThermo Fisher Scientific, Inc.TMO$393.57-6.91
-1.72%
$150.98B2.32M24.2016.53
BLK logoBlackrock, Inc.BLK$963.46-6.44
-0.66%
$148.95B517.33K22.8942.00
AMGN logoAmgen IncAMGN$271.74-0.16
-0.06%
$146.71B2.53M36.147.55
SYK logoStryker CorporationSYK$376.65-1.63
-0.43%
$144.55B1.58M48.747.76
HON logoHoneywell International, Inc.HON$222.04-1.59
-0.71%
$142.70B2.54M25.478.71
TJX logoTJX Companies, Inc. (The)TJX$125.71-3.87
-2.99%
$140.82B8.79M29.684.25
NEE logoNextra Energy, Inc.NEE$67.770.83
+1.23%
$139.38B17.17M20.093.37
DE logoDeere & CompanyDE$509.92-5.73
-1.11%
$138.43B850.90K22.6122.56
C logoCitigroup Inc.C$73.08-0.34
-0.46%
$136.41B9.85M12.275.95
SPOT logoSpotify Technology S.A.SPOT$654.0317.28
+2.71%
$134.48B1.89M110.225.95
BUD logoAnheuser-Busch INBEV SA/NVBUD$69.310.96
+1.41%
$134.41B1.82M21.383.24
ARM logoArm Holdings plc - ADRARM$127.15-2.13
-1.65%
$134.21B2.97M167.070.76
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
PFE logoPfizer Inc.PFE$23.330.29
+1.24%
$132.64B35.50M16.551.41
GILD logoGilead Sciences IncGILD$107.390.65
+0.61%
$132.34B6.04M287.530.37
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$101.50-1.79
-1.73%
$132.22B6.00M65.751.55
DHR logoDanaher CorporationDHR$184.53-2.95
-1.57%
$132.14B2.81M34.975.28
UNP logoUnion Pacific Corp.UNP$222.11-0.76
-0.34%
$131.65B3.23M19.8711.09
ADP logoAutomatic Data ProcessingADP$321.07-0.58
-0.18%
$129.17B962.54K33.189.59
Pubblicita'