Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MSFT logoMicrosoft CorpMSFT$470.973.29
+0.70%
$3.50T5.64M37.9212.42
NVDA logoNvidia CorpNVDA$142.402.41
+1.72%
$3.47T59.57M56.062.54
AAPL logoApple Inc.AAPL$203.162.53
+1.26%
$3.03T13.60M32.256.30
AMZN logoAmazon.Com IncAMZN$211.994.08
+1.96%
$2.25T14.95M38.335.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$174.294.48
+2.64%
$2.11T8.32M21.658.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$172.704.49
+2.67%
$2.10T11.25M21.458.05
META logoMeta Platforms, Inc. Class A Common StockMETA$695.4710.85
+1.59%
$1.75T4.49M29.0723.92
AVGO logoBroadcom Inc. Common StockAVGO$252.73-7.20
-2.77%
$1.19T15.99M205.471.23
BRK.A logoBerkshire Hathaway Inc.BRK.A$741679.948726.75
+1.19%
$1.07T1849987.6174.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.435.69
+1.16%
$1.07T1.27M9.9949.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$205.161.82
+0.90%
$1.06T2.48M29.147.04
TSLA logoTesla, Inc. Common StockTSLA$303.9319.23
+6.76%
$978.95B76.62M148.992.04
WMT logoWalmart Inc.WMT$97.52-0.44
-0.45%
$780.25B4.64M40.462.41
JPM logoJPMorgan Chase & Co.JPM$266.204.25
+1.62%
$739.80B2.24M13.4919.74
V logoVISA Inc.V$370.273.50
+0.96%
$709.33B1.04M37.339.92
LLY logoEli Lilly & Co.LLY$768.612.93
+0.38%
$690.01B573.03K65.6411.71
MA logoMastercard IncorporatedMA$588.853.41
+0.58%
$534.72B376.56K42.3913.89
NFLX logoNetFlix IncNFLX$1240.71-9.81
-0.78%
$528.01B810.58K62.5719.83
ORCL logoOracle CorpORCL$173.382.24
+1.31%
$486.21B1.98M42.394.09
COST logoCostco Wholesale CorpCOST$1016.145.33
+0.53%
$450.68B498.50K59.6717.03
XOM logoExxon Mobil CorporationXOM$104.182.35
+2.31%
$448.98B4.90M13.297.84
PG logoProcter & Gamble CompanyPG$164.571.77
+1.09%
$385.84B1.36M26.216.28
JNJ logoJohnson & JohnsonJNJ$154.941.28
+0.84%
$372.81B1.13M23.306.65
HD logoHome Depot, Inc.HD$370.911.63
+0.44%
$369.03B548.59K25.2014.72
SAP logoSAP SESAP$310.241.14
+0.37%
$361.92B130.49K108.102.87
BAC logoBank of America CorporationBAC$44.910.53
+1.19%
$338.23B9.68M13.953.22
ABBV logoABBVIE INC.ABBV$189.872.40
+1.28%
$335.39B684.95K79.112.40
NVO logoNovo-Nordisk A/SNVO$74.692.04
+2.81%
$331.90B4.95M22.703.29
KO logoCoca-Cola CompanyKO$71.240.33
+0.46%
$306.63B2.42M28.842.47
ASML logoASML Holding NVASML$758.4710.71
+1.43%
$298.23B341.16K36.4620.80
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$124.654.74
+3.96%
$294.17B33.83M656.070.19
BABA logoAlibaba Group Holding Limited - ADRBABA$118.62-1.34
-1.12%
$282.93B3.16M17.146.92
PM logoPhilip Morris International Inc.PM$181.68-0.28
-0.15%
$282.79B525.67K40.284.51
TMUS logoT-Mobile US, Inc.TMUS$245.150.25
+0.10%
$278.35B489.94K25.359.67
GE logoGE AerospaceGE$256.794.87
+1.93%
$273.83B1.73M42.875.99
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$299.693.86
+1.30%
$271.87B3.76M19.3415.50
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$65.701.08
+1.68%
$260.19B4.87M28.692.29
CRM logoSalesforce, Inc.CRM$271.904.76
+1.78%
$259.94B1.83M44.726.08
IBM logoInternational Business Machines CorporationIBM$269.382.52
+0.94%
$250.36B675.17K42.026.41
WFC logoWells Fargo & Co.WFC$76.091.19
+1.59%
$247.61B3.14M14.145.38
CVX logoChevron CorporationCVX$139.983.08
+2.25%
$242.45B2.06M14.409.72
TM logoToyota Motor Corporation - ADRTM$185.330.93
+0.51%
$241.54B111.17K7.6524.22
ABT logoAbbott LaboratoriesABT$134.220.28
+0.21%
$233.53B870.71K17.557.65
NVS logoNovartis AGNVS$117.880.09
+0.07%
$232.82B249.75K20.055.88
AZN logoAstraZeneca PLCAZN$72.720.38
+0.52%
$225.48B811.55K32.182.26
LIN logoLinde plc Ordinary ShareLIN$473.263.00
+0.64%
$222.78B240.74K34.7713.61
MCD logoMcDonald's CorporationMCD$308.58-0.40
-0.13%
$220.64B615.15K27.0911.39
INTU logoIntuit IncINTU$767.821.18
+0.15%
$214.18B428.64K74.5510.30
NOW logoSERVICENOW, INC.NOW$1030.5012.90
+1.27%
$213.47B198.27K150.886.83
AXP logoAmerican Express CompanyAXP$302.176.21
+2.10%
$211.69B463.38K21.5714.01
MS logoMorgan StanleyMS$131.841.22
+0.93%
$211.51B1.44M16.607.94
HSBC logoHSBC Holdings PLCHSBC$59.910.30
+0.51%
$210.29B433.54K9.666.20
DIS logoThe Walt Disney CompanyDIS$113.881.35
+1.20%
$204.72B1.63M37.093.07
T logoAT&T Inc.T$27.950.19
+0.70%
$201.15B5.38M18.761.49
ISRG logoIntuitive Surgical Inc.ISRG$560.962.90
+0.52%
$201.06B239.85K87.516.41
SHEL logoShell plc - ADRSHEL$67.920.39
+0.58%
$200.76B1.02M13.535.02
ACN logoAccenture PLCACN$319.414.03
+1.28%
$199.96B399.82K26.8011.92
MRK logoMerck & Co., Inc.MRK$78.891.27
+1.63%
$198.09B2.33M11.726.73
HDB logoHDFC Bank LimitedHDB$77.481.77
+2.33%
$197.84B893.57K23.553.29
AMD logoAdvanced Micro DevicesAMD$116.911.22
+1.05%
$189.55B8.85M118.090.99
GS logoGoldman Sachs Group Inc.GS$613.928.04
+1.33%
$188.38B549.30K15.1440.55
RTX logoRTX CorporationRTX$139.230.16
+0.12%
$186.01B1.37M39.223.55
VZ logoVerizon CommunicationsVZ$43.560.26
+0.59%
$183.65B2.35M10.524.14
BKNG logoBooking Holdings Inc. Common StockBKNG$5591.6421.12
+0.38%
$181.95B35.35K32.31173.04
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$104.67-0.61
-0.57%
$181.58B89.33K26.843.90
RY logoRoyal Bank of CanadaRY$127.670.71
+0.56%
$180.05B146.26K15.468.26
UBER logoUber Technologies, Inc.UBER$85.550.88
+1.04%
$178.90B8.63M18.764.56
PEP logoPepsiCo, Inc.PEP$130.08-1.03
-0.78%
$178.35B2.32M18.726.95
ADBE logoAdobe Inc.ADBE$416.731.53
+0.37%
$177.61B467.53K33.6112.40
TXN logoTexas Instruments IncorporatedTXN$194.393.90
+2.05%
$176.60B1.22M37.465.19
CAT logoCaterpillar Inc.CAT$355.206.24
+1.79%
$167.06B451.62K16.0922.07
PGR logoProgressive CorporationPGR$281.731.53
+0.54%
$165.15B340.95K19.5614.40
QCOM logoQualcomm IncQCOM$150.092.53
+1.72%
$164.80B1.11M16.049.36
SONY logoSony Group Corporation - ADRSONY$26.700.37
+1.39%
$160.68B607.68K21.701.23
SCHW logoThe Charles Schwab CorporationSCHW$87.960.72
+0.82%
$159.81B1.13M29.422.99
SPGI logoS&P Global Inc.SPGI$520.444.68
+0.91%
$159.61B182.52K42.1412.35
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.840.06
+0.40%
$158.81B764.16K12.691.09
BA logoBoeing CompanyBA$208.84-0.18
-0.09%
$157.46B1.49M-11.40-18.32
AMGN logoAmgen IncAMGN$290.443.34
+1.17%
$156.17B584.95K38.477.55
UL logoUnilever plcUL$62.87-0.20
-0.32%
$154.20B613.91K----
BLK logoBlackrock, Inc.BLK$995.169.70
+0.98%
$154.18B99.08K23.6942.00
TMO logoThermo Fisher Scientific, Inc.TMO$405.917.55
+1.90%
$153.23B542.39K24.5616.53
BSX logoBoston Scientific Corp.BSX$102.66-0.17
-0.17%
$151.88B1.48M82.131.25
NEE logoNextra Energy, Inc.NEE$71.980.48
+0.67%
$148.18B2.13M21.363.37
SYK logoStryker CorporationSYK$386.303.20
+0.84%
$147.63B140.51K49.787.76
HON logoHoneywell International, Inc.HON$229.122.45
+1.08%
$147.38B497.57K26.318.71
SPOT logoSpotify Technology S.A.SPOT$711.53-1.29
-0.18%
$145.90B346.91K119.585.95
C logoCitigroup Inc.C$78.081.41
+1.83%
$145.82B2.89M13.125.95
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$110.565.53
+5.27%
$143.44B2.64M71.331.55
TJX logoTJX Companies, Inc. (The)TJX$128.280.91
+0.71%
$143.11B849.24K30.184.25
APP logoApplovin Corporation Class A Common StockAPP$422.468.32
+2.01%
$142.95B1.52M93.054.54
ARM logoArm Holdings plc - ADRARM$134.094.54
+3.51%
$142.04B1.06M176.440.76
DE logoDeere & CompanyDE$522.9112.16
+2.38%
$141.62B306.15K23.1822.56
PDD logoPDD Holdings Inc. - ADRPDD$99.550.22
+0.22%
$141.32B1.96M9.7210.24
DHR logoDanaher CorporationDHR$196.174.02
+2.09%
$140.40B495.90K37.155.28
GILD logoGilead Sciences IncGILD$111.400.94
+0.85%
$138.58B834.31K301.090.37
BUD logoAnheuser-Busch INBEV SA/NVBUD$70.70-0.24
-0.34%
$137.06B556.34K21.823.24
AMAT logoApplied Materials IncAMAT$168.934.74
+2.89%
$135.57B1.86M22.087.65
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
PANW logoPalo Alto Networks, Inc. Common StockPANW$200.042.93
+1.49%
$133.39B1.10M113.021.77
Pubblicita'