Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
NVDA logoNvidia CorpNVDA$183.213.79
+2.11%
$4.47T35.58M72.132.54
MSFT logoMicrosoft CorpMSFT$525.670.73
+0.14%
$3.91T2.63M40.6212.94
AAPL logoApple Inc.AAPL$219.195.94
+2.78%
$3.25T23.36M33.266.59
AMZN logoAmazon.Com IncAMZN$225.282.97
+1.34%
$2.40T9.38M34.346.56
GOOG logoAlphabet Inc. Class C Capital StockGOOG$197.060.14
+0.07%
$2.38T2.73M20.999.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$196.310.22
+0.11%
$2.37T5.15M20.919.39
META logoMeta Platforms, Inc. Class A Common StockMETA$773.691.70
+0.22%
$1.94T1.80M30.1725.64
AVGO logoBroadcom Inc. Common StockAVGO$309.477.80
+2.59%
$1.46T3.83M115.912.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$244.7813.41
+5.80%
$1.27T7.32M34.777.04
TSLA logoTesla, Inc. Common StockTSLA$321.151.24
+0.39%
$1.04T12.21M157.432.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$702799.69-315.31
-0.04%
$1.01T9916056.6543.77
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$468.42-0.49
-0.11%
$1.01T599.23K16.0629.17
WMT logoWalmart Inc.WMT$103.00-0.36
-0.34%
$822.02B1.60M44.022.34
JPM logoJPMorgan Chase & Co.JPM$291.970.62
+0.21%
$802.82B671.01K14.3320.37
ORCL logoOracle CorpORCL$255.81-0.63
-0.24%
$718.51B1.81M62.544.09
V logoVISA Inc.V$339.49-0.25
-0.07%
$658.93B768.24K34.229.92
LLY logoEli Lilly & Co.LLY$641.92-104.45
-13.99%
$576.28B7.97M52.2312.29
MA logoMastercard IncorporatedMA$572.333.20
+0.56%
$517.39B173.22K40.1414.26
NFLX logoNetFlix IncNFLX$1179.911.43
+0.12%
$501.37B498.44K59.5019.83
XOM logoExxon Mobil CorporationXOM$107.140.63
+0.59%
$456.75B1.52M15.227.04
COST logoCostco Wholesale CorpCOST$977.038.47
+0.87%
$433.29B342.08K55.4217.63
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$181.501.96
+1.09%
$430.58B13.75M955.270.19
JNJ logoJohnson & JohnsonJNJ$171.110.52
+0.31%
$412.09B535.81K19.038.99
HD logoHome Depot, Inc.HD$389.122.32
+0.60%
$387.15B318.85K26.4014.74
PG logoProcter & Gamble CompanyPG$153.881.02
+0.66%
$360.43B732.42K24.506.28
ABBV logoABBVIE INC.ABBV$197.841.54
+0.78%
$349.49B315.66K94.212.10
SAP logoSAP SESAP$297.816.03
+2.07%
$345.55B420.27K103.772.87
BAC logoBank of America CorporationBAC$45.30-0.12
-0.26%
$335.55B5.57M13.253.42
CVX logoChevron CorporationCVX$154.141.36
+0.89%
$313.39B690.27K19.847.77
KO logoCoca-Cola CompanyKO$70.010.50
+0.72%
$301.29B1.53M28.002.50
BABA logoAlibaba Group Holding Limited - ADRBABA$121.630.77
+0.64%
$290.04B2.51M16.337.45
GE logoGE AerospaceGE$271.78-0.50
-0.18%
$288.21B648.18K37.917.17
ASML logoASML Holding NVASML$712.4421.48
+3.11%
$280.13B552.19K29.7323.96
AMD logoAdvanced Micro DevicesAMD$171.678.55
+5.24%
$278.35B21.66M126.231.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$69.780.57
+0.83%
$276.34B3.18M28.482.45
TMUS logoT-Mobile US, Inc.TMUS$241.382.16
+0.90%
$271.65B473.05K24.969.67
PM logoPhilip Morris International Inc.PM$167.060.07
+0.04%
$260.04B269.55K37.044.51
WFC logoWells Fargo & Co.WFC$77.770.16
+0.21%
$250.46B1.42M13.325.84
CRM logoSalesforce, Inc.CRM$249.540.37
+0.15%
$238.56B709.95K39.056.39
TM logoToyota Motor Corporation - ADRTM$181.97-2.03
-1.10%
$237.16B56.13K7.5124.22
IBM logoInternational Business Machines CorporationIBM$253.971.69
+0.67%
$236.58B330.92K41.236.16
ABT logoAbbott LaboratoriesABT$131.780.85
+0.65%
$229.36B419.44K16.517.98
AZN logoAstraZeneca PLCAZN$73.720.12
+0.16%
$228.57B436.02K27.712.66
MS logoMorgan StanleyMS$141.820.52
+0.37%
$226.40B320.83K16.658.52
NVS logoNovartis AGNVS$114.771.27
+1.12%
$222.18B225.76K19.525.88
LIN logoLinde plc Ordinary ShareLIN$473.582.10
+0.45%
$222.07B212.42K34.3913.77
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$243.45-2.33
-0.95%
$220.84B2.13M15.7115.50
GS logoGoldman Sachs Group Inc.GS$727.773.03
+0.42%
$220.31B222.97K16.0445.38
MCD logoMcDonald's CorporationMCD$307.20-0.46
-0.15%
$219.66B473.33K27.1111.33
HSBC logoHSBC Holdings PLCHSBC$63.120.43
+0.69%
$219.52B175.68K12.505.05
INTU logoIntuit IncINTU$779.860.39
+0.05%
$217.54B102.08K63.3012.32
NVO logoNovo-Nordisk A/SNVO$48.342.96
+6.53%
$214.81B19.90M14.693.29
SHEL logoShell plc - ADRSHEL$71.89-0.35
-0.49%
$209.92B852.55K14.325.02
DIS logoThe Walt Disney CompanyDIS$114.97-0.20
-0.17%
$206.69B2.55M23.514.89
RTX logoRTX CorporationRTX$154.20-1.55
-1.00%
$206.40B519.55K43.443.55
AXP logoAmerican Express CompanyAXP$296.190.65
+0.22%
$206.12B241.19K20.7914.25
MRK logoMerck & Co., Inc.MRK$79.28-0.16
-0.20%
$199.08B826.52K11.546.87
CAT logoCaterpillar Inc.CAT$420.59-7.13
-1.67%
$197.81B710.80K20.5020.52
T logoAT&T Inc.T$27.640.16
+0.56%
$197.67B3.93M18.551.49
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$152.28-2.62
-1.69%
$197.56B3.31M98.241.55
HDB logoHDFC Bank LimitedHDB$76.410.53
+0.70%
$195.44B164.53K23.443.26
PEP logoPepsiCo, Inc.PEP$141.670.87
+0.62%
$193.95B515.47K20.386.95
NOW logoSERVICENOW, INC.NOW$912.400.09
+0.01%
$189.34B235.38K133.596.83
UBER logoUber Technologies, Inc.UBER$89.670.45
+0.50%
$187.51B5.40M19.664.56
RY logoRoyal Bank of CanadaRY$132.650.44
+0.34%
$187.08B39.56K16.068.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5570.4634.15
+0.62%
$180.54B19.72K38.74143.79
GEV logoGE Vernova Inc.GEV$663.17-1.38
-0.21%
$180.53B261.79K159.804.15
VZ logoVerizon CommunicationsVZ$42.590.24
+0.56%
$179.57B2.73M10.294.14
ANET logoArista NetworksANET$139.750.97
+0.70%
$175.51B2.07M59.222.36
SCHW logoThe Charles Schwab CorporationSCHW$96.36-0.35
-0.37%
$175.08B510.67K32.232.99
BLK logoBlackrock, Inc.BLK$1125.404.86
+0.43%
$174.21B31.55K27.2141.36
BA logoBoeing CompanyBA$229.534.49
+1.99%
$173.56B992.89K-13.90-16.51
SPGI logoS&P Global Inc.SPGI$565.793.23
+0.57%
$172.74B73.17K45.8112.35
TMO logoThermo Fisher Scientific, Inc.TMO$455.586.64
+1.48%
$172.03B142.77K27.5616.53
TXN logoTexas Instruments IncorporatedTXN$188.242.33
+1.26%
$171.14B1.14M36.275.19
C logoCitigroup Inc.C$92.710.48
+0.52%
$170.66B1.67M13.696.77
ISRG logoIntuitive Surgical Inc.ISRG$473.75-0.31
-0.07%
$169.83B147.24K66.077.17
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$14.530.43
+3.01%
$165.30B276.02K13.831.05
PDD logoPDD Holdings Inc. - ADRPDD$115.761.82
+1.60%
$164.34B855.45K11.3010.24
QCOM logoQualcomm IncQCOM$147.041.20
+0.82%
$158.65B974.57K15.719.36
SONY logoSony Group Corporation - ADRSONY$26.411.49
+6.00%
$158.60B1.62M21.481.23
ACN logoAccenture PLCACN$247.820.28
+0.11%
$154.36B495.32K19.7312.56
AMGN logoAmgen IncAMGN$286.241.57
+0.55%
$153.91B348.30K26.1210.96
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$88.650.47
+0.53%
$153.78B222.41K30.152.94
BSX logoBoston Scientific Corp.BSX$103.550.60
+0.59%
$153.44B544.36K61.641.68
UL logoUnilever plcUL$61.330.52
+0.85%
$150.36B503.31K----
AMAT logoApplied Materials IncAMAT$185.387.24
+4.06%
$148.76B1.35M22.558.22
TJX logoTJX Companies, Inc. (The)TJX$132.640.54
+0.41%
$147.98B941.28K31.214.25
NEE logoNextEra Energy, Inc.NEE$71.831.29
+1.83%
$147.92B855.12K21.313.37
ARM logoArm Holdings plc - ADRARM$138.592.47
+1.81%
$146.80B739.74K209.980.66
ADBE logoAdobe Inc.ADBE$345.01-0.61
-0.18%
$146.35B461.51K22.0715.63
SYK logoStryker CorporationSYK$381.046.10
+1.63%
$145.67B143.71K49.107.76
PGR logoProgressive CorporationPGR$248.340.82
+0.33%
$145.58B168.77K17.2514.40
APP logoApplovin Corporation Class A Common StockAPP$429.0838.51
+9.86%
$145.20B5.86M77.455.54
DHR logoDanaher CorporationDHR$196.941.77
+0.90%
$141.02B216.21K41.904.70
SPOT logoSpotify Technology S.A.SPOT$682.3015.49
+2.32%
$140.40B345.33K114.675.95
ETN logoEaton Corporation, plc Ordinary SharesETN$358.380.22
+0.06%
$140.24B359.17K36.169.91
HON logoHoneywell International, Inc.HON$218.69-0.54
-0.24%
$138.85B165.00K24.888.79
DE logoDeere & CompanyDE$511.892.25
+0.44%
$138.63B120.29K24.7620.67
PFE logoPfizer Inc.PFE$24.130.20
+0.84%
$137.19B4.53M17.111.41
Pubblicita'