Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Apple Inc.AAPL | $204.60 | 4.80 | +2.40% | $3.05T | 43.42K | 32.21 | 6.30 | |
 Microsoft CorpMSFT | $374.39 | 7.68 | +2.09% | $2.77T | 15.50K | 29.98 | 12.42 | |
 Nvidia CorpNVDA | $102.71 | 3.77 | +3.81% | $2.48T | 789.36K | 39.94 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $157.72 | 3.86 | +2.51% | $1.93T | 36.74K | 19.43 | 8.05 | |
 Amazon.Com IncAMZN | $180.60 | 7.65 | +4.42% | $1.90T | 75.77K | 32.40 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $155.35 | 3.95 | +2.61% | $1.89T | 60.20K | 19.22 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $520.27 | 20.01 | +4.00% | $1.31T | 28.71K | 21.64 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $788799.00 | 10768.34 | +1.38% | $1.14T | 477 | 10637.01 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.81 | 6.29 | +1.21% | $1.13T | 6.20K | 10.61 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $176.91 | 7.27 | +4.29% | $815.11B | 19.82K | 140.94 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $157.81 | 6.35 | +4.20% | $805.22B | 19.78K | 22.05 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $250.74 | 13.04 | +5.48% | $797.04B | 578.42K | 121.71 | 2.04 | |
 Walmart Inc.WMT | $94.96 | 0.12 | +0.13% | $753.78B | 4.64K | 39.01 | 2.41 | |
 Eli Lilly & Co.LLY | $829.42 | 1.84 | +0.22% | $740.93B | 328 | 70.45 | 11.71 | |
 JPMorgan Chase & Co.JPM | $240.88 | 5.30 | +2.25% | $679.98B | 2.71K | 12.11 | 19.74 | |
 VISA Inc.V | $334.37 | 3.05 | +0.92% | $644.42B | 1.32K | 33.68 | 9.92 | |
 Mastercard IncorporatedMA | $530.01 | 2.73 | +0.52% | $480.43B | 54 | 37.94 | 13.89 | |
 Exxon Mobil CorporationXOM | $107.37 | -0.91 | -0.84% | $469.61B | 852 | 13.63 | 7.84 | |
 NetFlix IncNFLX | $1049.59 | 9.44 | +0.91% | $442.80B | 3.57K | 52.47 | 19.83 | |
 Costco Wholesale CorpCOST | $975.84 | -3.16 | -0.32% | $431.26B | 1.45K | 57.08 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.96 | 1.04 | +0.24% | $390.79B | 902 | 27.56 | 15.50 | |
 Procter & Gamble CompanyPG | $165.73 | -2.21 | -1.32% | $384.85B | 3.60K | 26.13 | 6.28 | |
 Johnson & JohnsonJNJ | $155.38 | -2.40 | -1.52% | $374.21B | 671 | 23.38 | 6.65 | |
 Oracle CorpORCL | $131.40 | 4.18 | +3.28% | $363.11B | 6.31K | 31.66 | 4.09 | |
 Home Depot, Inc.HD | $356.42 | 2.11 | +0.59% | $352.15B | 662 | 24.07 | 14.72 | |
 Coca-Cola CompanyKO | $73.30 | -0.59 | -0.79% | $316.08B | 1.64K | 29.73 | 2.47 | |
 ABBVIE INC.ABBV | $177.05 | 3.32 | +1.91% | $314.58B | 313 | 74.10 | 2.40 | |
 SAP SESAP | $271.48 | 18.94 | +7.51% | $312.04B | 764 | 93.20 | 2.87 | |
 T-Mobile US, Inc.TMUS | $259.35 | 1.00 | +0.39% | $295.98B | 125 | 26.93 | 9.67 | |
 Bank of America CorporationBAC | $38.75 | 0.42 | +1.10% | $291.97B | 7.48K | 11.99 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.97 | 3.05 | +2.64% | $279.92B | 73.91K | 16.90 | 6.92 | |
 Novo-Nordisk A/SNVO | $61.30 | 1.39 | +2.31% | $272.59B | 35.03K | 18.67 | 3.29 | |
 Philip Morris International Inc.PM | $168.11 | 3.92 | +2.39% | $262.54B | 614 | 37.40 | 4.51 | |
 ASML Holding NVASML | $657.98 | 18.85 | +2.95% | $257.48B | 1.37K | 31.46 | 20.80 | |
 Salesforce, Inc.CRM | $250.48 | 7.16 | +2.94% | $244.72B | 6.38K | 41.88 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $181.43 | 2.81 | +1.57% | $241.09B | 69 | 7.64 | 24.22 | |
 Chevron CorporationCVX | $136.68 | -0.60 | -0.44% | $240.32B | 1.67K | 14.04 | 9.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $100.82 | 6.84 | +7.27% | $233.93B | 399.26K | 524.95 | 0.19 | |
 McDonald's CorporationMCD | $318.48 | -0.56 | -0.17% | $226.78B | 52 | 27.84 | 11.39 | |
 Abbott LaboratoriesABT | $129.84 | -1.90 | -1.44% | $225.31B | 1.09K | 16.98 | 7.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.63 | 0.58 | +1.06% | $219.91B | 4.22K | 24.11 | 2.29 | |
 Wells Fargo & Co.WFC | $67.94 | 1.68 | +2.53% | $219.64B | 453 | 12.52 | 5.38 | |
 Novartis AGNVS | $110.13 | -1.36 | -1.22% | $218.48B | 100 | 18.81 | 5.88 | |
 AstraZeneca PLCAZN | $68.51 | 0.65 | +0.96% | $212.84B | 18.42K | 30.38 | 2.26 | |
 Linde plc Ordinary ShareLIN | $448.21 | -6.42 | -1.41% | $212.28B | 708 | 32.98 | 13.61 | |
 International Business Machines CorporationIBM | $245.48 | 4.78 | +1.98% | $209.13B | 32.77K | 35.18 | 6.41 | |
 GE AerospaceGE | $193.68 | 4.50 | +2.38% | $205.47B | 1.39K | 32.16 | 5.99 | |
 Merck & Co., Inc.MRK | $78.74 | -0.25 | -0.32% | $201.24B | 4.55K | 11.84 | 6.73 | |
 PepsiCo, Inc.PEP | $142.26 | -1.20 | -0.84% | $194.99B | 1.50K | 20.46 | 6.95 | |
 HSBC Holdings PLCHSBC | $56.01 | 2.00 | +3.70% | $194.97B | 8.51K | 8.90 | 6.20 | |
 AT&T Inc.T | $27.19 | 0.21 | +0.77% | $194.49B | 10.38K | 18.20 | 1.49 | |
 Shell plc - ADRSHEL | $64.51 | -0.66 | -1.01% | $193.60B | 49.91K | 12.95 | 5.02 | |
 HDFC Bank LimitedHDB | $72.29 | -2.91 | -3.87% | $185.22B | 144 | 22.07 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.34 | 0.02 | +0.02% | $183.62B | 266 | 27.14 | 3.90 | |
 Verizon CommunicationsVZ | $42.70 | -0.48 | -1.12% | $183.42B | 1.14K | 10.33 | 4.14 | |
 SERVICENOW, INC.NOW | $812.70 | 47.21 | +6.16% | $183.18B | 9.36K | 129.57 | 6.83 | |
 American Express CompanyAXP | $260.14 | 7.80 | +3.09% | $180.25B | 602 | 18.36 | 14.01 | |
 Morgan StanleyMS | $112.31 | 1.93 | +1.75% | $178.68B | 39 | 14.00 | 7.94 | |
 Accenture PLCACN | $288.16 | 4.26 | +1.50% | $178.19B | 256 | 23.88 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $487.93 | 9.16 | +1.91% | $173.36B | 68 | 76.24 | 6.41 | |
 Intuit IncINTU | $596.05 | 12.88 | +2.21% | $166.65B | 460 | 57.87 | 10.30 | |
 Goldman Sachs Group Inc.GS | $529.31 | 9.49 | +1.83% | $163.28B | 953 | 12.96 | 40.55 | |
 Thermo Fisher Scientific, Inc.TMO | $431.64 | -3.07 | -0.71% | $162.25B | 50 | 26.00 | 16.53 | |
 Unilever plcUL | $64.22 | -1.21 | -1.86% | $161.02B | 531 | -- | -- | |
 RTX CorporationRTX | $120.28 | 6.62 | +5.82% | $160.04B | 87 | 33.77 | 3.55 | |
 The Walt Disney CompanyDIS | $87.29 | 1.19 | +1.38% | $156.84B | 7.12K | 28.26 | 3.07 | |
 Royal Bank of CanadaRY | $117.79 | -0.19 | -0.16% | $155.81B | 6 | 13.35 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $4731.03 | 129.89 | +2.82% | $154.55B | 131 | 27.22 | 173.04 | |
 Progressive CorporationPGR | $265.03 | -0.01 | 0.00% | $154.22B | 284 | 18.27 | 14.40 | |
 Qualcomm IncQCOM | $140.46 | 1.75 | +1.26% | $153.55B | 2.36K | 14.83 | 9.36 | |
 Uber Technologies, Inc.UBER | $73.77 | -0.68 | -0.91% | $153.28B | 5.06K | 16.07 | 4.56 | |
 Adobe Inc.ADBE | $351.96 | 2.07 | +0.59% | $149.17B | 1.98K | 28.23 | 12.40 | |
 Sony Group Corporation - ADRSONY | $24.89 | 0.57 | +2.33% | $148.98B | 26 | 20.13 | 1.23 | |
 Amgen IncAMGN | $277.90 | -0.51 | -0.18% | $148.60B | 35 | 36.64 | 7.55 | |
 Boston Scientific Corp.BSX | $98.92 | 3.85 | +4.05% | $146.13B | 52 | 79.04 | 1.25 | |
 Advanced Micro DevicesAMD | $90.39 | 4.11 | +4.76% | $145.63B | 72.30K | 90.55 | 0.99 | |
 S&P Global Inc.SPGI | $470.23 | 3.64 | +0.78% | $144.30B | 20 | 38.10 | 12.35 | |
 Texas Instruments IncorporatedTXN | $152.15 | 5.25 | +3.58% | $143.41B | 10.33K | 30.37 | 5.19 | |
 The Charles Schwab CorporationSCHW | $77.85 | 1.28 | +1.66% | $141.52B | 52 | 26.07 | 2.99 | |
 Caterpillar Inc.CAT | $295.77 | 4.69 | +1.61% | $140.99B | 40 | 13.37 | 22.07 | |
 Danaher CorporationDHR | $196.31 | 4.43 | +2.31% | $140.94B | 83 | 37.31 | 5.28 | |
 TJX Companies, Inc. (The)TJX | $125.50 | -0.25 | -0.20% | $140.36B | 127 | 29.56 | 4.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.08 | 0.18 | +1.47% | $139.00B | 1.07K | 11.08 | 1.09 | |
 Nextra Energy, Inc.NEE | $67.27 | 0.56 | +0.83% | $138.37B | 174 | 19.99 | 3.37 | |
 Blackrock, Inc.BLK | $892.54 | 5.64 | +0.64% | $138.28B | 18 | 21.24 | 42.00 | |
 PDD Holdings Inc. - ADRPDD | $100.43 | 2.06 | +2.10% | $137.74B | 10.65K | 9.69 | 10.24 | |
 Stryker CorporationSYK | $357.11 | 9.15 | +2.63% | $134.81B | 446 | 45.52 | 7.76 | |
 TotalEnergies SETTE | $58.70 | -0.60 | -1.02% | $134.61B | 524 | 8.87 | 6.66 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $106.38 | 0.90 | +0.86% | $133.04B | 10 | 288.43 | 0.37 | |
 Union Pacific Corp.UNP | $219.78 | 2.71 | +1.25% | $131.77B | 24 | 19.83 | 11.09 | |
 Comcast CorpCMCSA | $34.47 | 0.23 | +0.66% | $131.49B | 663 | 8.38 | 4.15 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.22 | -0.69 | -1.04% | $128.94B | 3.73K | 20.45 | 3.24 | |
 Sanofi - ADRSNY | $53.02 | 1.18 | +2.28% | $128.24B | 74 | 21.09 | 2.49 | |
 Boeing CompanyBA | $172.37 | 9.80 | +6.03% | $128.10B | 4.45K | -9.29 | -18.32 | |
 Pfizer Inc.PFE | $22.39 | -0.15 | -0.68% | $127.01B | 10.61K | 15.88 | 1.41 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $492.42 | 1.94 | +0.40% | $126.74B | 9 | -224.09 | -2.20 | |
 Honeywell International, Inc.HON | $197.31 | -1.07 | -0.54% | $125.77B | 9 | 22.45 | 8.71 | |
 Fiserv, Inc.FI | $217.10 | 3.08 | +1.44% | $123.86B | 2.22K | 41.14 | 5.39 |
Pubblicita'