Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MSFT logoMicrosoft CorpMSFT$452.853.71
+0.83%
$3.37T6.80M36.4612.42
NVDA logoNvidia CorpNVDA$133.954.02
+3.09%
$3.27T121.01M52.742.54
AAPL logoApple Inc.AAPL$212.13-0.80
-0.37%
$3.17T16.09M33.676.30
AMZN logoAmazon.Com IncAMZN$210.87-0.50
-0.24%
$2.24T12.02M38.135.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$165.514.62
+2.87%
$2.01T10.93M20.568.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$164.204.67
+2.93%
$1.99T17.96M20.408.05
META logoMeta Platforms, Inc. Class A Common StockMETA$656.380.35
+0.05%
$1.65T4.42M27.4423.92
TSLA logoTesla, Inc. Common StockTSLA$340.906.83
+2.05%
$1.10T52.74M167.112.04
AVGO logoBroadcom Inc. Common StockAVGO$232.850.44
+0.19%
$1.09T8.28M189.311.23
BRK.A logoBerkshire Hathaway Inc.BRK.A$759331.85-7668.15
-1.00%
$1.09T23210225.3174.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$506.18-5.70
-1.11%
$1.09T2.08M10.2349.50
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$194.640.65
+0.34%
$1.01T6.07M27.657.04
WMT logoWalmart Inc.WMT$96.870.99
+1.03%
$775.05B7.63M40.202.41
JPM logoJPMorgan Chase & Co.JPM$264.841.83
+0.70%
$736.01B2.09M13.4219.74
V logoVISA Inc.V$355.98-0.16
-0.05%
$681.94B960.36K35.889.92
LLY logoEli Lilly & Co.LLY$726.18-19.88
-2.66%
$651.92B2.10M62.0111.71
MA logoMastercard IncorporatedMA$573.61-2.98
-0.52%
$520.88B504.99K41.3013.89
NFLX logoNetFlix IncNFLX$1148.5510.11
+0.89%
$488.79B1.11M57.9219.83
XOM logoExxon Mobil CorporationXOM$108.25-1.21
-1.11%
$466.50B3.62M13.817.84
ORCL logoOracle CorpORCL$162.25-0.02
-0.01%
$454.98B1.86M39.674.09
COST logoCostco Wholesale CorpCOST$997.11-1.92
-0.19%
$442.40B707.42K58.5517.03
HD logoHome Depot, Inc.HD$374.100.50
+0.13%
$371.82B642.59K25.4114.72
PG logoProcter & Gamble CompanyPG$158.17-0.56
-0.35%
$370.84B1.70M25.196.28
JNJ logoJohnson & JohnsonJNJ$146.49-1.95
-1.31%
$352.47B2.77M22.036.65
SAP logoSAP SESAP$288.80-0.93
-0.32%
$336.91B327.84K100.632.87
BAC logoBank of America CorporationBAC$44.550.27
+0.62%
$335.58B10.44M13.843.22
ABBV logoABBVIE INC.ABBV$181.00-7.00
-3.72%
$319.71B3.28M75.422.40
BABA logoAlibaba Group Holding Limited - ADRBABA$133.762.11
+1.60%
$319.06B7.00M19.336.92
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$129.911.81
+1.41%
$306.57B52.48M683.730.19
ASML logoASML Holding NVASML$766.933.03
+0.40%
$301.56B513.61K36.8720.80
KO logoCoca-Cola CompanyKO$68.86-0.09
-0.14%
$296.41B3.55M27.882.47
NVO logoNovo-Nordisk A/SNVO$64.60-0.80
-1.22%
$287.04B4.63M19.633.29
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$313.952.57
+0.83%
$284.80B14.98M20.2515.50
CRM logoSalesforce, Inc.CRM$293.654.48
+1.55%
$281.75B2.77M48.306.08
TMUS logoT-Mobile US, Inc.TMUS$232.64-4.70
-1.98%
$264.15B1.25M24.069.67
PM logoPhilip Morris International Inc.PM$163.75-0.07
-0.04%
$254.88B1.43M36.314.51
WFC logoWells Fargo & Co.WFC$76.190.20
+0.26%
$247.93B3.14M14.165.38
CVX logoChevron CorporationCVX$141.35-1.00
-0.70%
$244.81B1.56M14.549.72
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$61.45-0.34
-0.54%
$244.45B8.89M26.832.29
TM logoToyota Motor Corporation - ADRTM$187.52-6.45
-3.32%
$244.39B207.31K7.7424.22
IBM logoInternational Business Machines CorporationIBM$257.01-1.58
-0.61%
$238.86B944.68K40.096.41
GE logoGE AerospaceGE$221.580.00
0.00%
$236.29B865.28K36.995.99
ABT logoAbbott LaboratoriesABT$128.99-0.06
-0.05%
$224.41B1.01M16.867.65
MCD logoMcDonald's CorporationMCD$306.68-2.01
-0.65%
$219.30B574.66K26.9311.39
NOW logoSERVICENOW, INC.NOW$1037.070.35
+0.03%
$214.65B307.57K151.846.83
AXP logoAmerican Express CompanyAXP$301.14-1.16
-0.38%
$210.98B478.38K21.5014.01
LIN logoLinde plc Ordinary ShareLIN$446.79-3.88
-0.86%
$210.31B560.77K32.8313.61
NVS logoNovartis AGNVS$106.12-0.71
-0.66%
$209.60B617.46K18.055.88
MS logoMorgan StanleyMS$130.300.95
+0.74%
$209.05B1.30M16.417.94
AZN logoAstraZeneca PLCAZN$66.70-1.02
-1.51%
$206.80B1.71M29.512.26
HSBC logoHSBC Holdings PLCHSBC$57.93-0.41
-0.70%
$204.29B425.98K9.346.20
ISRG logoIntuitive Surgical Inc.ISRG$562.73-1.22
-0.22%
$201.69B236.23K87.796.41
DIS logoThe Walt Disney CompanyDIS$111.700.32
+0.29%
$200.82B3.22M36.393.07
ACN logoAccenture PLCACN$319.51-3.01
-0.93%
$200.02B578.89K26.8011.92
SHEL logoShell plc - ADRSHEL$67.16-0.45
-0.66%
$199.38B1.43M13.385.02
AMD logoAdvanced Micro DevicesAMD$117.975.51
+4.90%
$191.28B46.85M119.160.99
T logoAT&T Inc.T$26.32-0.13
-0.47%
$189.42B10.62M17.671.49
UBER logoUber Technologies, Inc.UBER$90.48-1.24
-1.35%
$189.22B13.81M19.844.56
MRK logoMerck & Co., Inc.MRK$75.14-1.49
-1.95%
$188.67B6.51M11.166.73
GS logoGoldman Sachs Group Inc.GS$607.173.36
+0.56%
$186.31B668.91K14.9740.55
INTU logoIntuit IncINTU$656.51-0.29
-0.04%
$183.54B491.01K63.7410.30
HDB logoHDFC Bank LimitedHDB$71.61-0.78
-1.08%
$182.73B593.28K21.763.29
VZ logoVerizon CommunicationsVZ$42.34-0.31
-0.73%
$178.50B5.10M10.234.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$102.160.13
+0.13%
$177.22B133.86K26.193.90
PEP logoPepsiCo, Inc.PEP$128.34-1.97
-1.51%
$175.96B3.18M18.476.95
RTX logoRTX CorporationRTX$130.21-0.51
-0.39%
$173.95B1.46M36.683.55
RY logoRoyal Bank of CanadaRY$121.75-0.05
-0.04%
$171.98B147.97K14.748.26
PDD logoPDD Holdings Inc. - ADRPDD$120.801.35
+1.13%
$171.49B2.22M11.8010.24
BKNG logoBooking Holdings Inc. Common StockBKNG$5236.28-26.14
-0.50%
$170.39B50.71K30.26173.04
ADBE logoAdobe Inc.ADBE$398.320.92
+0.23%
$169.76B682.98K32.1212.40
TXN logoTexas Instruments IncorporatedTXN$185.74-2.46
-1.31%
$168.74B2.14M35.795.19
QCOM logoQualcomm IncQCOM$151.810.47
+0.31%
$166.69B2.32M16.229.36
CAT logoCaterpillar Inc.CAT$349.83-2.71
-0.77%
$164.53B585.01K15.8522.07
PGR logoProgressive CorporationPGR$278.62-3.97
-1.41%
$163.33B469.64K19.3514.40
SPGI logoS&P Global Inc.SPGI$512.78-2.79
-0.54%
$157.26B191.23K41.5212.35
SCHW logoThe Charles Schwab CorporationSCHW$86.230.01
+0.01%
$156.67B2.04M28.842.99
TMO logoThermo Fisher Scientific, Inc.TMO$412.28-16.67
-3.89%
$155.63B870.25K24.9416.53
BA logoBoeing CompanyBA$205.602.18
+1.07%
$155.02B8.58M-11.22-18.32
BSX logoBoston Scientific Corp.BSX$102.87-0.08
-0.07%
$152.20B841.86K82.301.25
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.110.09
+0.65%
$150.79B1.44M12.021.09
SONY logoSony Group Corporation - ADRSONY$24.930.39
+1.57%
$150.00B3.86M20.261.23
BLK logoBlackrock, Inc.BLK$966.267.08
+0.74%
$149.70B156.98K23.0142.00
UL logoUnilever plcUL$60.53-0.24
-0.40%
$148.62B623.87K----
SYK logoStryker CorporationSYK$385.51-2.02
-0.52%
$147.33B237.21K49.687.76
TJX logoTJX Companies, Inc. (The)TJX$130.930.11
+0.08%
$146.18B1.64M30.814.25
NEE logoNextra Energy, Inc.NEE$70.93-1.18
-1.63%
$146.02B4.45M21.053.37
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$109.772.09
+1.94%
$142.41B6.61M70.821.55
AMGN logoAmgen IncAMGN$262.82-7.63
-2.82%
$141.32B1.03M34.817.55
AMAT logoApplied Materials IncAMAT$173.590.56
+0.33%
$141.03B2.00M22.697.65
C logoCitigroup Inc.C$75.39-0.18
-0.24%
$140.81B3.05M12.675.95
HON logoHoneywell International, Inc.HON$216.94-1.28
-0.59%
$139.55B937.66K24.918.71
ARM logoArm Holdings plc - ADRARM$132.165.47
+4.32%
$139.29B4.99M173.890.76
DHR logoDanaher CorporationDHR$190.17-6.44
-3.27%
$136.10B1.06M36.025.28
UNP logoUnion Pacific Corp.UNP$226.77-1.48
-0.65%
$135.49B748.23K20.4511.09
DE logoDeere & CompanyDE$498.04-0.53
-0.11%
$135.17B354.55K22.0822.56
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
TTE logoTotalEnergies SETTE$59.27-0.63
-1.06%
$130.96B372.18K8.906.66
SPOT logoSpotify Technology S.A.SPOT$637.3217.25
+2.78%
$130.69B895.05K107.115.95
ETN logoEaton Corporation, plc Ordinary SharesETN$330.840.09
+0.03%
$129.46B572.54K34.839.50
CMCSA logoComcast CorpCMCSA$34.55-0.24
-0.70%
$128.98B5.06M8.324.15
Pubblicita'