Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Jakks Pacific IncJAKK | $18.71 | 0.62 | +3.42% | $208.49M | 212.90K | 6.21 | 3.01 | |
 AMMO, Inc. Common StockPOWW | $1.80 | 0.24 | +15.71% | $208.42M | 1.38M | -8.36 | -0.21 | |
 Sprott Focus Trust, Inc.FUND | $6.99 | 0.15 | +2.19% | $208.37M | 44.78K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $8.39 | 0.22 | +2.67% | $207.67M | 61.57K | -28.00 | -0.30 | |
 Oak Valley BancorpOVLY | $24.70 | 1.11 | +4.73% | $207.54M | 6.68K | 8.20 | 3.02 | |
 zSpace, Inc. Common stockZSPC | $8.88 | 0.71 | +8.62% | $207.36M | 11.87K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $5.58 | 0.38 | +7.31% | $207.20M | 11.25K | -- | -- | |
 Pro-Dex Inc NewPDEX | $63.49 | 5.18 | +8.89% | $207.11M | 55.00K | 31.61 | 2.01 | |
 Foster (Lb) CoFSTR | $19.38 | 0.13 | +0.66% | $207.08M | 36.65K | 4.98 | 3.89 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.13 | 0.03 | +3.21% | $206.95M | 1.84M | -1.77 | -0.64 | |
G Graf Global Corp. UnitsGRAF.U | $10.32 | -0.08 | -0.74% | $206.42M | 186 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $11.38 | 0.45 | +4.12% | $206.32M | 18.25K | 5.69 | 2.00 | |
 GigCapital7 Corp. UnitGIGGU | $10.32 | 0.00 | 0.00% | $206.32M | 1.78K | -- | -- | |
 Vroom, Inc. Common StockVRM | $39.49 | 0.84 | +2.19% | $206.27M | 13.12K | -0.26 | -151.95 | |
 SilverBox Corp IV UnitsSBXD.U | $10.31 | -0.05 | -0.49% | $206.18M | 500 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.29 | 0.02 | +0.19% | $205.80M | 40 | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.50 | 0.19 | +3.00% | $205.63M | 60.12K | -7.39 | -0.88 | |
 C&F Financial CorpCFFI | $63.31 | 2.72 | +4.49% | $205.60M | 7.04K | 10.52 | 6.03 | |
 Inspired Entertainment, Inc.INSE | $7.62 | 0.28 | +3.80% | $205.55M | 100.50K | -764.00 | -0.01 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.58 | 0.04 | +1.37% | $205.49M | 523.84K | -3.72 | -0.69 | |
 Methode ElectronicsMEI | $5.82 | 0.11 | +1.86% | $205.48M | 338.27K | -2.30 | -2.53 | |
 Hawthorn Bancshars Inc.HWBK | $29.42 | 0.95 | +3.33% | $205.37M | 8.69K | 11.27 | 2.61 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.62 | 0.07 | +2.55% | $205.23M | 551.90K | -20.23 | -0.13 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.57 | 0.21 | +1.06% | $205.20M | 23.02K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.26 | 0.00 | 0.00% | $205.20M | 2 | -- | -- | |
 LCNB CorporationLCNB | $14.44 | 0.47 | +3.36% | $205.15M | 14.48K | 14.94 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.58 | 1.13 | +3.96% | $204.48M | 5.60K | 17.60 | 1.68 | |
 Middlefield Banc Corp.MBCN | $25.29 | 1.30 | +5.44% | $204.41M | 5.93K | 13.17 | 1.92 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.04 | 0.23 | +7.98% | $204.30M | 1.28M | -3.27 | -0.94 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.19 | -0.03 | -0.24% | $203.70M | 415 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $9.21 | 0.36 | +4.05% | $203.62M | 41.44K | -16.46 | -0.56 | |
 Neurogene, Inc. Common StockNGNE | $13.82 | 1.80 | +15.02% | $203.59M | 305.97K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $26.82 | 0.64 | +2.45% | $203.45M | 128.67K | 11.32 | 2.36 | |
 Ellington Credit CompanyEARN | $5.42 | 0.15 | +2.75% | $203.38M | 392.97K | 4.83 | 1.12 | |
I Triller Group Inc. Common StockILLR | $1.38 | 0.35 | +33.98% | $203.17M | 873.79K | -1.10 | -1.22 | |
 CuriosityStream Inc. Class A Common StockCURI | $3.51 | 0.46 | +15.05% | $203.13M | 444.98K | -12.59 | -0.28 | |
 908 Devices Inc. Common StockMASS | $5.66 | 0.86 | +17.88% | $202.97M | 1.34M | -3.25 | -1.77 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.31 | 0.00 | 0.00% | $202.96M | 1 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $5.72 | 0.15 | +2.64% | $202.69M | 493.54K | -2.66 | -2.16 | |
 enGene Holdings Inc. Common StockENGN | $4.04 | 0.05 | +1.30% | $202.64M | 82.05K | -6.85 | -0.58 | |
 Finance of America Companies Inc.FOA | $18.91 | 0.40 | +2.14% | $202.45M | 87.89K | 1.62 | 11.70 | |
 G Willi-Food International LtdWILC | $14.90 | 0.41 | +2.83% | $202.25M | 2.27K | 12.91 | 1.13 | |
 Telos Corporation Common StockTLS | $2.58 | 0.08 | +2.99% | $201.78M | 385.04K | -3.85 | -0.70 | |
 Beyond Meat, Inc. Common StockBYND | $2.62 | -0.05 | -2.06% | $201.72M | 1.70M | -0.63 | -4.18 | |
 Escalade IncESCA | $14.76 | 0.32 | +2.18% | $201.68M | 21.98K | 15.70 | 0.94 | |
D Dolly Varden Silver CorporationDVS | $2.54 | -0.19 | -7.14% | $201.58M | 625.34K | -- | -- | |
 Anika Therapeutics IncANIK | $14.19 | 0.16 | +1.12% | $201.58M | 54.56K | -2.14 | -6.65 | |
 CITY OFFICE REIT, INC.CIO | $4.99 | 0.06 | +1.12% | $201.19M | 160.24K | -8.04 | -0.62 | |
 Norwood Financial CorpNWFL | $24.85 | 1.03 | +4.32% | $201.14M | 36.33K | 2486.00 | 0.01 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $28.52 | -0.68 | -2.35% | $200.96M | 20.63K | 1.76 | 16.22 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.38 | 0.40 | +13.26% | $200.90M | 377.29K | -1.67 | -2.01 | |
 Ocugen, Inc. Common StockOCGN | $0.69 | 0.01 | +1.61% | $200.61M | 3.00M | -3.82 | -0.18 | |
 ioneer Ltd - ADRIONR | $3.50 | -0.25 | -6.67% | $200.29M | 3.81K | -- | -- | |
 FinWise Bancorp CommonFINW | $15.15 | 0.59 | +4.03% | $200.16M | 27.67K | 16.11 | 0.94 | |
 Quanterix Corporation Common StockQTRX | $5.17 | 0.28 | +5.66% | $200.15M | 676.17K | -4.87 | -1.06 | |
 American Realty Investors, Inc.ARL | $12.28 | 0.00 | 0.00% | $199.72M | 5.99K | -12.00 | -1.03 | |
 Kodiak Sciences Inc Common StockKOD | $3.65 | 0.40 | +12.28% | $199.12M | 722.16K | -1.03 | -3.65 | |
 Flotek Industries, Inc.FTK | $6.67 | 0.13 | +1.96% | $198.94M | 97.31K | 25.65 | 0.26 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.14 | 0.24 | +2.25% | $198.79M | 15.38K | 25.99 | 0.43 | |
 SoundThinking, Inc. Common StockSSTI | $15.71 | 0.45 | +2.96% | $198.24M | 44.88K | -130.43 | -0.12 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.05 | -0.02 | -0.15% | $197.90M | 4.70K | -- | -- | |
 Junee Limited Ordinary SharesJUNE | $11.00 | 0.02 | +0.18% | $197.70M | 13.43K | -- | -- | |
 Old Point Financial CorpOPOF | $38.48 | 0.73 | +1.92% | $196.85M | 24.79K | 20.51 | 1.88 | |
 1-800-FLOWERS.COM IncFLWS | $5.38 | 0.19 | +3.58% | $196.53M | 415.79K | -48.91 | -0.11 | |
 New Pacific Metals Corp.NEWP | $1.13 | 0.00 | -0.44% | $196.53M | 261.63K | -38.17 | -0.03 | |
 Electromed, Inc.ELMD | $22.93 | 0.31 | +1.37% | $196.51M | 40.60K | 30.62 | 0.75 | |
 Viant Technology Inc. Class A Common StockDSP | $12.01 | 0.03 | +0.22% | $196.41M | 185.17K | 200.17 | 0.06 | |
 NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $11.00 | -0.25 | -2.22% | $196.11M | 51.91K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $8.33 | 0.30 | +3.69% | $195.99M | 95.93K | 2.84 | 2.94 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.65 | 0.19 | +5.40% | $195.94M | 583.70K | -11.71 | -0.31 | |
 James River Group Holdings, LtdJRVR | $4.29 | 0.15 | +3.50% | $195.59M | 281.96K | -1.06 | -4.05 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $11.62 | -0.38 | -3.16% | $195.16M | 10 | -- | -- | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.19 | 0.01 | +0.05% | $194.79M | 1.02M | -- | -- | |
 Traeger, Inc.COOK | $1.49 | 0.04 | +2.41% | $194.67M | 100.99K | -3.72 | -0.40 | |
 ON24, Inc.ONTF | $4.59 | 0.13 | +2.87% | $194.48M | 149.01K | -4.42 | -1.04 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.87 | 0.19 | +1.43% | $194.18M | 21.81K | -- | -- | |
 MediWound Ltd.MDWD | $17.89 | 0.24 | +1.38% | $194.05M | 82.11K | -6.19 | -2.90 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.89 | 0.15 | +4.09% | $193.97M | 98.49K | -- | -- | |
 Annexon, Inc. Common StockANNX | $1.76 | 0.08 | +5.06% | $193.64M | 4.23M | -1.68 | -1.05 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $10.21 | 1.22 | +13.57% | $193.38M | 224.38K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $2.96 | 0.18 | +6.33% | $192.47M | 15.21K | -2.64 | -1.09 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.10 | -0.04 | -1.11% | $192.26M | 655.27K | -2.60 | -1.22 | |
 Gossamer Bio, Inc. Common StockGOSS | $0.82 | 0.01 | +1.48% | $192.00M | 2.36M | -2.64 | -0.32 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.44 | 0.05 | +2.30% | $191.86M | 122.48K | -24.50 | -0.10 | |
 Pulmonx Corporation Common StockLUNG | $4.77 | 0.25 | +5.51% | $191.78M | 268.72K | -3.31 | -1.44 | |
 WaFd, Inc. Depositary SharesWAFDP | $15.97 | 0.07 | +0.44% | $191.64M | 13.02K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $10.29 | 0.30 | +3.06% | $190.41M | 50.82K | 12.77 | 0.81 | |
 First United CorpFUNC | $29.32 | 0.82 | +2.89% | $190.12M | 20.10K | 9.32 | 3.15 | |
 Berry Corporation (bry) Common StockBRY | $2.44 | 0.06 | +2.73% | $190.11M | 767.46K | 2.27 | 1.08 | |
 Flexsteel IndustriesFLXS | $36.01 | 4.08 | +12.76% | $189.75M | 41.23K | 10.06 | 3.58 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.04 | 0.46 | +1.34% | $188.91M | 7.66K | 11.12 | 3.15 | |
 Critical Metals Corp. Ordinary SharesCRML | $1.92 | -0.37 | -16.20% | $188.33M | 2.62M | -- | -- | |
 Forrester Research IncFORR | $9.91 | 0.45 | +4.81% | $187.91M | 90.05K | -33.00 | -0.30 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.98 | 0.05 | +1.37% | $187.56M | 386.37K | -- | -- | |
 Ceragon Networks LtdCRNT | $2.08 | 0.07 | +3.23% | $187.55M | 433.52K | 8.11 | 0.27 | |
 Bolt Projects Holdings, Inc. Common StockBSLK | $5.34 | 0.26 | +5.22% | $187.38M | 185.68K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.40 | 0.30 | +4.93% | $187.00M | 168.45K | 2.77 | 2.28 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.25 | -0.57 | -11.85% | $186.30M | 564.47K | -7.63 | -0.54 | |
 StealthGas, Inc.GASS | $5.06 | 0.03 | +0.68% | $186.28M | 78.93K | 2.86 | 1.77 | |
 Ring Energy Inc.REI | $0.91 | 0.02 | +2.68% | $186.06M | 1.55M | 1.58 | 0.57 |
Pubblicita'