Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Foghorn Therapeutics Inc. Common StockFHTX | $4.38 | 0.06 | +1.32% | $244.70M | 61.31K | -2.29 | -1.92 | |
 Mercer International IncMERC | $3.61 | -0.01 | -0.22% | $244.68M | 414.35K | -2.88 | -1.27 | |
 Silence Therapeutics Plc - ADRSLN | $5.12 | -0.21 | -3.88% | $244.65M | 36.82K | -3.30 | -1.57 | |
 Douglas Elliman Inc.DOUG | $2.73 | -0.06 | -1.97% | $244.47M | 376.52K | -2.67 | -1.03 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.42 | -0.01 | -0.28% | $244.37M | 257.33K | -8.73 | -0.62 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.91 | 0.12 | +3.14% | $244.24M | 185.64K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $7.21 | -0.54 | -7.02% | $244.12M | 775.90K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $5.04 | -0.26 | -5.00% | $244.08M | 54.61K | -- | -- | |
 Finance of America Companies Inc.FOA | $22.07 | 0.48 | +2.20% | $244.02M | 64.72K | 1.89 | 11.70 | |
 Vuzix CorporationVUZI | $3.15 | 0.20 | +6.92% | $243.59M | 1.40M | -2.58 | -1.24 | |
 Forum Energy Technologies, Inc.FET | $19.70 | 0.24 | +1.25% | $243.56M | 85.89K | -1.79 | -10.98 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.38 | -0.89 | -10.80% | $243.43M | 3.85M | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.57 | -0.07 | -0.61% | $243.22M | 25.91K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $12.27 | 1.12 | +10.04% | $243.22M | 10.49K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $4.99 | -0.36 | -6.73% | $242.76M | 10.37K | -- | -- | |
 Jakks Pacific IncJAKK | $21.75 | 1.06 | +5.13% | $242.65M | 105.18K | 7.23 | 3.01 | |
 Primis Financial Corp. Common StockFRST | $9.94 | 0.12 | +1.18% | $242.55M | 137.57K | -32.70 | -0.30 | |
 Mistras Group Inc.MG | $7.73 | 0.06 | +0.76% | $242.49M | 119.33K | 22.11 | 0.35 | |
 MaxCyte, Inc. Common StockMXCT | $2.23 | 0.03 | +1.59% | $242.41M | 402.70K | -6.71 | -0.34 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.44 | 0.09 | +4.04% | $241.60M | 211.69K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $145.19 | -1.07 | -0.73% | $241.49M | 94.56K | 6.25 | 23.26 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.70 | 0.04 | +2.11% | $241.36M | 830.15K | -0.24 | -6.80 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.80 | 0.00 | -0.01% | $240.94M | 1.72K | -- | -- | |
 ATN International, IncATNI | $15.79 | 0.05 | +0.35% | $240.71M | 47.45K | -5.82 | -2.72 | |
 Strattec Security CorpSTRT | $59.61 | 1.65 | +2.85% | $240.32M | 74.10K | 14.88 | 4.00 | |
T Teads Holding Co. Common StockTEAD | $2.60 | 0.13 | +5.04% | $239.99M | 363.15K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.06 | -0.02 | -0.81% | $239.77M | 1.66M | 2.86 | 1.08 | |
 Alico IncALCO | $31.29 | 0.03 | +0.09% | $239.73M | 16.96K | -5.30 | -5.92 | |
 The Oncology Institute, Inc. Common StockTOI | $2.44 | -0.03 | -1.01% | $239.25M | 873.39K | -3.34 | -0.78 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.39 | 0.00 | +0.01% | $238.99M | 515 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.47 | -0.97 | -6.75% | $238.61M | 101.04K | 12.83 | 1.05 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.61 | 0.00 | +0.31% | $238.52M | 103.83K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.21 | -0.07 | -0.73% | $237.90M | 1.67K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.77 | 0.21 | +2.04% | $237.82M | 520 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.96 | 0.22 | +2.09% | $237.81M | 8.06K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.02 | -0.01 | -0.10% | $237.76M | 26.76K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.93 | 0.22 | +4.63% | $237.76M | 100.50K | -9.72 | -0.54 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.16 | 0.20 | +0.49% | $237.39M | 6.03K | 11.40 | 3.61 | |
 Timberland Bancorp IncTSBK | $30.03 | -0.15 | -0.50% | $237.24M | 9.98K | 9.72 | 3.09 | |
 Genesco Inc.GCO | $21.93 | 1.56 | +7.67% | $236.54M | 362.24K | -9.03 | -2.43 | |
 Eventbrite, Inc. Class A Common StockEB | $2.46 | 0.05 | +2.28% | $236.37M | 621.79K | -27.39 | -0.09 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 CADIZ, Inc.CDZI | $2.84 | 0.05 | +1.65% | $235.72M | 435.86K | -5.65 | -0.51 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.16 | -0.02 | -0.20% | $235.71M | 52.76K | -- | -- | |
 Security National Financial CoSNFCA | $9.53 | -0.30 | -3.10% | $235.67M | 71.12K | 7.74 | 1.23 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.84 | 0.01 | +0.23% | $235.46M | 65.65K | -- | -- | |
 Innovative Solutions & SupportISSC | $13.24 | 0.60 | +4.72% | $235.10M | 471.17K | 35.14 | 0.38 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $0.67 | -0.01 | -0.97% | $234.61M | 3.79M | -0.86 | -0.75 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.74 | 0.00 | -0.23% | $233.99M | 1.64M | -4.83 | -0.36 | |
 EVI Industries, Inc.EVI | $18.30 | -0.21 | -1.13% | $233.93M | 13.44K | 38.20 | 0.48 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.17 | -0.01 | -0.10% | $233.91M | 27.32K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $14.68 | 1.29 | +9.64% | $233.46M | 547.12K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.87 | 0.25 | +1.02% | $233.14M | 35.58K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.01 | 0.16 | +0.97% | $232.96M | 15.29K | 9.05 | 1.88 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.13 | 0.02 | +0.15% | $232.88M | 30.79K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.29 | 0.07 | +0.73% | $232.85M | 240 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $11.57 | 0.04 | +0.39% | $232.80M | 180.90K | -- | -- | |
 Information Services Group, Inc.III | $4.75 | 0.02 | +0.53% | $232.10M | 94.39K | -68.79 | -0.07 | |
 Middlefield Banc Corp.MBCN | $28.74 | 0.50 | +1.78% | $231.97M | 4.82K | 14.95 | 1.92 | |
 Esperion Therapeutics, Inc.ESPR | $1.17 | 0.00 | -0.43% | $231.89M | 2.45M | -1.83 | -0.64 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.26 | 0.02 | +2.02% | $231.89M | 421.84K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.56 | 0.08 | +0.73% | $231.68M | 346.27K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.85 | 0.06 | +3.63% | $231.65M | 681.30K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.60 | 0.00 | 0.00% | $231.43M | 66.76K | -15.40 | -0.43 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.04 | 0.16 | +8.24% | $231.33M | 7.50M | -- | -- | |
 Norwood Financial CorpNWFL | $24.98 | -0.38 | -1.52% | $231.28M | 7.42K | 2497.50 | 0.01 | |
 American Realty Investors, Inc.ARL | $14.30 | 0.44 | +3.17% | $230.97M | 764 | -13.88 | -1.03 | |
 Legato Merger Corp III UnitsLEGT.U | $11.15 | 0.00 | 0.00% | $230.58M | 1.03K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.48 | 0.00 | 0.00% | $230.56M | 1.10K | -- | -- | |
 T1 Energy Inc.TE | $1.51 | 0.18 | +13.91% | $230.01M | 11.75M | -- | -- | |
 G Willi-Food International LtdWILC | $16.55 | 1.10 | +7.09% | $229.60M | 24.62K | 14.64 | 1.13 | |
 Tactile Systems Technology, Inc.TCMD | $9.88 | 0.04 | +0.37% | $229.58M | 240.16K | 14.11 | 0.70 | |
 ON24, Inc.ONTF | $5.40 | 0.11 | +2.04% | $229.32M | 185.20K | -5.19 | -1.04 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.19 | 0.04 | +0.34% | $229.16M | 304 | -- | -- | |
 HomeStreet, Inc.HMST | $12.15 | -0.11 | -0.88% | $227.83M | 28.60K | -1.57 | -7.66 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.98 | 0.00 | 0.00% | $227.63M | 28.08K | 15.11 | 0.66 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.65 | 0.30 | +2.90% | $227.61M | 23.06K | -- | -- | |
 Chemung Financial CorpCHMG | $46.57 | -0.58 | -1.23% | $227.42M | 12.38K | 9.57 | 4.96 | |
 OneWater Marine Inc. Class A Common StockONEW | $14.16 | 0.36 | +2.57% | $225.95M | 64.04K | -19.24 | -0.72 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.15 | 0.22 | +2.80% | $225.65M | 49.26K | -81.70 | -0.10 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.00 | 0.24 | +3.52% | $225.49M | 327.06K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.45 | 1.02 | +9.73% | $225.45M | 1.41K | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.44 | 0.01 | +0.10% | $225.43M | 445 | -- | -- | |
 Parke Bancorp Inc.PKBK | $19.02 | -0.18 | -0.96% | $225.20M | 25.82K | 8.38 | 2.27 | |
 CoreCard CorporationCCRD | $28.99 | 0.69 | +2.45% | $225.19M | 36.90K | 43.16 | 0.67 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.14 | -0.01 | -0.05% | $224.85M | 33.00K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.26 | 0.01 | +0.10% | $224.77M | 183.81K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.49 | 0.07 | +0.88% | $224.69M | 38.04K | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | 0.01 | +0.15% | $223.74M | 137.84K | -- | -- | |
 Tucows, IncTCX | $20.24 | 0.30 | +1.49% | $223.69M | 23.22K | -1.97 | -10.26 | |
 Valens Semiconductor Ltd.VLN | $2.04 | -0.02 | -0.78% | $223.03M | 393.46K | -8.48 | -0.25 | |
 MediWound Ltd.MDWD | $20.53 | 0.11 | +0.54% | $221.23M | 38.52K | -7.06 | -2.90 | |
L Logistic Properties of the AmericasLPA | $7.04 | -0.13 | -1.88% | $221.20M | 8.61K | -- | -- | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.21 | 0.01 | +0.10% | $220.69M | 30.50K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $3.86 | 0.02 | +0.47% | $220.55M | 41.54K | -4.57 | -0.85 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.31 | 0.11 | +0.60% | $219.72M | 17.34K | -- | -- | |
 Zumiez Inc.ZUMZ | $12.36 | 0.40 | +3.31% | $219.65M | 208.67K | -4.81 | -2.57 | |
 Penns Woods Bancorp IncPWOD | $28.82 | -0.16 | -0.55% | $219.63M | 23.38K | 12.22 | 2.36 | |
 FB Bancorp, Inc. Common StockFBLA | $11.03 | -0.09 | -0.81% | $218.73M | 59.05K | -- | -- |
Pubblicita'