|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.95 | 0.21 | +1.82% | $270.99M | 168.93K | -- | -- |
|  First United CorpFUNC | $41.67 | 0.61 | +1.49% | $270.73M | 5.50K | 10.88 | 3.83 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | -0.09 | -0.81% | $270.51M | 362 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- |
|  WW International, Inc. Common StockWW | $27.04 | 0.80 | +3.03% | $270.00M | 34.78K | -4.67 | -5.79 |
|  Xperi IncXPER | $5.82 | -0.06 | -0.95% | $269.86M | 38.29K | 36.40 | 0.16 |
|  GoldMining Inc.GLDG | $1.29 | 0.03 | +2.06% | $269.78M | 199.56K | -25.72 | -0.05 |
|  Abeona Therapeutics Inc. Common StockABEO | $4.97 | 0.05 | +1.12% | $269.60M | 54.58K | 4.04 | 1.23 |
|  Limoneira CoLMNR | $14.94 | -0.01 | -0.10% | $269.55M | 11.88K | -27.15 | -0.55 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.35 | 0.00 | -0.01% | $269.28M | 500 | -- | -- |
|  SilverBox Corp IVSBXD | $10.56 | 0.00 | 0.00% | $268.80M | 204 | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.28 | 0.00 | 0.00% | $268.31M | 3.37K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.73 | 0.01 | +0.09% | $268.25M | 248 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $7.61 | 0.03 | +0.40% | $267.64M | 17.84K | -4.61 | -1.65 |
|  Blue Foundry Bancorp Common StockBLFY | $12.86 | -0.04 | -0.31% | $266.99M | 14.55K | -27.96 | -0.46 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.46 | 0.02 | +0.19% | $266.73M | 431 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $46.23 | -2.12 | -4.37% | $266.65M | 3.16K | 10.25 | 4.51 |
|  3D Systems CorporationDDD | $1.82 | -0.07 | -3.95% | $266.56M | 397.53K | -18.25 | -0.10 |
|  Tucows, IncTCX | $23.91 | 0.64 | +2.75% | $265.49M | 10.53K | -2.67 | -8.97 |
|  Perma-Pipe International Holdings, Inc.PPIH | $32.79 | 0.54 | +1.68% | $265.41M | 6.31K | 19.29 | 1.70 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 259.40K | -- | -- |
|  Civeo CorporationCVEO | $23.05 | 0.15 | +0.63% | $265.37M | 103 | -10.92 | -2.11 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.34 | 0.00 | 0.00% | $264.91M | 282 | -- | -- |
|  Tredegar CorporationTG | $7.61 | 0.03 | +0.40% | $264.77M | 15.41K | -4.82 | -1.58 |
|  Aeluma, Inc. Common StockALMU | $14.80 | 0.45 | +3.14% | $264.30M | 15.29K | -54.81 | -0.27 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.40 | 0.38 | +3.40% | $264.29M | 95 | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.23 | 0.01 | +0.41% | $263.97M | 337.97K | -1.83 | -0.67 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.70 | 0.12 | +1.58% | $262.98M | 16.06K | -33.48 | -0.23 |
|  Galectin Therapeutics Inc.GALT | $4.08 | -2.08 | -33.81% | $262.86M | 1.60M | -6.91 | -0.59 |
|  X Financial - ADRXYF | $6.70 | 0.15 | +2.29% | $261.77M | 21.79K | 1.18 | 5.66 |
|  AudioCodes LtdAUDC | $9.10 | 0.01 | +0.11% | $260.96M | 986 | 19.78 | 0.46 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.83 | -0.02 | -1.03% | $260.47M | 37.57K | -30.52 | -0.06 |
|  Cross Country Healthcare IncCCRN | $7.95 | -0.08 | -1.00% | $260.44M | 66.18K | -16.22 | -0.49 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.05 | -0.46% | $260.36M | 112 | -- | -- |
|  Oak Valley BancorpOVLY | $30.93 | -0.21 | -0.67% | $259.45M | 6.35K | 10.85 | 2.85 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $20.75 | -0.08 | -0.38% | $259.38M | 208 | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.20 | -0.05 | -0.36% | $259.25M | 16.80K | 14.47 | 1.05 |
|  Thryv Holdings, Inc. Common StockTHRY | $5.95 | -0.05 | -0.85% | $259.24M | 71.97K | 14.51 | 0.41 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.59 | -0.16 | -2.70% | $259.18M | 23.44K | -69.94 | -0.08 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.69 | -0.08 | -0.87% | $258.43M | 13.49K | -- | -- |
|  W&T Offshore, Inc.WTI | $1.74 | 0.02 | +0.87% | $258.13M | 181.76K | -1.75 | -0.99 |
|  Berry Corporation (bry) Common StockBRY | $3.33 | 0.07 | +1.99% | $258.04M | 2.05M | -2.82 | -1.18 |
|  Sprott Focus Trust, Inc.FUND | $8.71 | 0.06 | +0.75% | $258.03M | 915 | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $14.53 | -0.04 | -0.27% | $257.50M | 5.31K | 5.17 | 2.81 |
| T Berto Acquisition Corp. UnitTACOU | $10.30 | 0.00 | -0.01% | $257.48M | 67 | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $20.18 | -0.06 | -0.30% | $256.98M | 6.14K | -2.04 | -9.91 |
|  Genesco Inc.GCO | $23.81 | -0.13 | -0.54% | $256.98M | 8.18K | -132.28 | -0.18 |
|  Franklin Financial Services Corporation Common StockFRAF | $57.25 | 0.73 | +1.30% | $256.44M | 8.72K | 16.36 | 3.50 |
| S San Juan Basin Royalty Trust UBISJT | $5.50 | 0.04 | +0.73% | $256.35M | 22.73K | -- | 0.00 |
|  American Realty Investors, Inc.ARL | $15.87 | -0.40 | -2.49% | $256.25M | 523 | 44.07 | 0.36 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.16 | 0.00 | -0.01% | $256.01M | 611 | -- | -- |
|  StealthGas, Inc.GASS | $6.88 | 0.06 | +0.95% | $255.86M | 8.83K | 4.10 | 1.68 |
|  Belpointe PREP, LLC Class A UnitsOZ | $67.33 | 0.24 | +0.36% | $255.26M | 1.39K | -6.81 | -9.88 |
|  Spire Global, Inc.SPIR | $7.69 | 0.39 | +5.40% | $254.67M | 209.55K | 15.70 | 0.49 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.46 | -0.12 | -4.46% | $254.64M | 69.03K | -1.48 | -1.67 |
|  Rackspace Technology, Inc. Common StockRXT | $1.04 | 0.01 | +1.46% | $254.55M | 94.25K | -0.97 | -1.08 |
| X XMAX, Inc. Common StockXWIN | $6.08 | 0.06 | +0.91% | $254.37M | 76.54K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.29 | 0.01 | +0.24% | $254.32M | 37.02K | 7.41 | 0.85 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.88 | 0.06 | +3.59% | $254.00M | 487.14K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.70 | 0.03 | +1.92% | $253.94M | 144.81K | -0.80 | -2.12 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.67 | 0.00 | 0.00% | $253.40M | 3.43K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.05% | $252.97M | 6.17K | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.39 | 0.00 | 0.00% | $252.70M | 360 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.98 | -0.02 | -0.15% | $252.67M | 7.60K | 12.05 | 1.16 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.04 | +0.40% | $251.75M | 2.11K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $6.16 | -0.06 | -1.05% | $251.48M | 30.84K | -3.78 | -1.63 |
|  Blaize Holdings, Inc. Common StockBZAI | $2.08 | 0.05 | +2.27% | $251.48M | 521.70K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | 0.00 | +0.05% | $251.38M | 102 | -- | -- |
|  TRX Gold CorporationTRX | $0.88 | 0.02 | +2.22% | $251.37M | 120.22K | -- | 0.00 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.00 | -0.01% | $251.03M | 101 | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $38.23 | 0.38 | +1.02% | $250.89M | 880 | 13.37 | 2.86 |
|  Motorcar Parts of America, Inc.MPAA | $12.82 | -0.04 | -0.35% | $250.83M | 12.32K | 116.59 | 0.11 |
| T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.41 | 0.55 | +3.26% | $250.53M | 35.73K | -10.62 | -1.64 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 70 | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.03 | 0.25 | +2.27% | $250.46M | 288 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.68 | -0.09 | -0.54% | $250.20M | 16.05K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $2.79 | -0.18 | -6.09% | $250.14M | 113 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.93 | 0.07 | +0.62% | $249.36M | 1.96K | 13.83 | 0.79 |
| C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 16 | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.65 | 0.00 | 0.00% | $248.91M | 10.64K | -13.29 | -0.35 |
|  Asure Software, IncASUR | $8.96 | 0.06 | +0.67% | $248.76M | 14.95K | -14.45 | -0.62 |
|  Electromed, Inc.ELMD | $29.82 | -0.11 | -0.37% | $248.71M | 3.13K | 32.06 | 0.93 |
|  FinWise Bancorp CommonFINW | $18.29 | -0.11 | -0.57% | $248.44M | 3.52K | 17.25 | 1.06 |
|  C&F Financial CorpCFFI | $76.72 | 0.62 | +0.81% | $248.42M | 1.18K | 9.49 | 8.08 |
|  OptimizeRx Corporation Common StockOPRX | $13.32 | -0.28 | -2.02% | $248.39M | 22.09K | 31.92 | 0.00 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.95 | -0.03 | -1.27% | $248.18M | 19.87K | -- | -- |
|  First Western Financial, Inc.MYFW | $25.54 | -0.31 | -1.18% | $248.15M | 3.74K | 19.80 | 1.29 |
|  GoPro, Inc.GPRO | $1.55 | -0.04 | -2.39% | $247.90M | 188.03K | -2.02 | -0.77 |
|  Global Water Resources, Inc.GWRS | $8.62 | 0.06 | +0.76% | $247.68M | 6.33K | 53.84 | 0.16 |
|  Kindly MD, Inc. Common StockNAKA | $0.37 | 0.02 | +5.02% | $247.65M | 1.79M | -0.33 | -1.11 |
|  High Tide Inc. Common SharesHITI | $2.84 | 0.05 | +1.72% | $247.22M | 207.14K | -35.48 | -0.08 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.95 | 0.01 | +0.52% | $246.29M | 5.75K | -3.90 | -0.50 |
|  Bakkt Holdings, Inc.BKKT | $10.24 | -0.04 | -0.34% | $246.27M | 300.87K | -2.00 | -5.13 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.36 | 0.02 | +0.46% | $246.19M | 6.87K | -2.40 | -1.82 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.29 | 0.05 | +0.38% | $246.10M | 8.54K | -20.14 | -0.66 |
