إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Apple IncAAPL | $222.60 | -0.04 | -0.02% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $147.51 | 6.68 | +4.74% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $445.23 | 16.73 | +3.90% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $233.27 | 2.56 | +1.11% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $199.86 | 0.23 | +0.12% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $198.22 | 0.17 | +0.09% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $627.15 | 10.69 | +1.73% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $419.32 | -4.75 | -1.12% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $245.35 | 5.04 | +2.10% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $752.85 | 10.50 | +1.41% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $92.70 | -0.38 | -0.41% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $262.42 | -0.61 | -0.23% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $322.94 | -0.69 | -0.21% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $518.81 | -6.18 | -1.18% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $110.53 | -0.94 | -0.84% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $185.52 | 12.95 | +7.50% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $527.44 | -0.62 | -0.12% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $941.00 | -6.73 | -0.71% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $409.97 | -8.46 | -2.02% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $165.31 | 3.59 | +2.22% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $960.13 | 90.45 | +10.40% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $144.48 | -3.67 | -2.48% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $45.95 | -0.70 | -1.51% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $170.12 | -2.49 | -1.44% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $332.39 | 5.55 | +1.70% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $157.45 | -0.79 | -0.50% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $219.31 | -0.18 | -0.08% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $61.86 | -0.56 | -0.90% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $95.96 | -0.28 | -0.29% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.29 | -0.56 | -0.72% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $61.48 | 0.45 | +0.74% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $123.52 | 1.24 | +1.01% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $438.50 | 2.13 | +0.49% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $358.72 | 2.30 | +0.65% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $148.70 | 0.15 | +0.10% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $445.90 | 3.44 | +0.78% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1126.62 | 29.77 | +2.71% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $321.40 | 3.45 | +1.08% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $108.99 | 0.29 | +0.27% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $223.51 | -0.75 | -0.33% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $281.25 | -1.36 | -0.48% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $122.66 | -1.15 | -0.93% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $575.14 | 2.08 | +0.36% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $117.89 | 1.10 | +0.94% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $136.30 | -1.00 | -0.73% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $397.70 | -0.66 | -0.17% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $612.83 | 8.71 | +1.44% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $632.95 | -1.79 | -0.28% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $187.37 | -0.13 | -0.07% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $39.16 | 0.14 | +0.37% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $196.52 | 1.29 | +0.66% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $170.59 | 3.32 | +1.99% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $610.34 | 0.93 | +0.15% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.31 | -0.93 | -0.76% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $245.07 | 0.96 | +0.39% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4613.78 | -72.63 | -1.55% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $37.05 | 0.08 | +0.22% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.36 | -0.13 | -0.58% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $508.26 | -1.79 | -0.35% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $68.69 | -2.16 | -3.05% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1001.48 | -10.61 | -1.05% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $123.98 | -1.77 | -1.41% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $239.28 | -1.73 | -0.72% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $68.15 | 0.41 | +0.60% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $258.76 | -4.44 | -1.69% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $76.60 | 3.53 | +4.83% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $198.59 | 5.72 | +2.97% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $223.06 | -2.01 | -0.89% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $274.24 | -0.57 | -0.21% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $391.66 | -4.19 | -1.06% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $371.25 | 13.62 | +3.81% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.14 | -0.49 | -1.86% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $106.55 | 0.27 | +0.25% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $236.12 | -0.61 | -0.26% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $80.22 | -0.71 | -0.88% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.37 | -0.93 | -0.75% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $161.38 | 0.67 | +0.42% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $182.19 | 0.67 | +0.37% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $81.88 | 0.20 | +0.25% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $101.15 | 0.24 | +0.24% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $462.05 | -1.10 | -0.24% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $296.87 | -1.28 | -0.43% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $208.80 | -0.18 | -0.09% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $498.42 | -7.87 | -1.55% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $103.89 | -0.39 | -0.37% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.13 | 0.09 | +0.16% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $429.54 | 1.65 | +0.39% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $73.95 | 0.78 | +1.07% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $93.12 | 0.16 | +0.17% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $270.99 | 2.13 | +0.79% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $97.92 | -0.06 | -0.06% | $115.09B | 30.67 | 3.31 | |
 United Parcel Service, Inc. - Class BUPS | $132.73 | -0.14 | -0.10% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $359.94 | 21.55 | +6.37% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $88.08 | -0.30 | -0.34% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $224.16 | 2.71 | +1.22% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $109.74 | 0.36 | +0.33% | $109.79B | 172.90 | 0.68 | |
 UBS Group AG - Registered SharesUBS | $34.76 | -0.34 | -0.97% | $103.50B | 26.90 | 1.20 | |
 Lam Research Corp.LRCX | $84.39 | 2.89 | +3.55% | $101.02B | 24.50 | 3.09 | |
 GE Vernova Inc.GEV | $425.17 | 9.17 | +2.20% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $125.48 | 1.70 | +1.37% | $85.84B | 134.53 | -1.11 |
إعلان