إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Ichor HoldingsICHR | $17.88 | 0.29 | +1.65% | $610.07M | 331.13K | -27.51 | -0.65 | |
 MediaAlpha, Inc.MAX | $10.91 | 0.04 | +0.32% | $609.77M | 309.72K | 64.17 | 0.17 | |
 Helen Of Troy LtdHELE | $27.91 | 0.83 | +3.06% | $609.61M | 474.46K | 5.36 | 4.96 | |
 New York Mortgage Trust, Inc.NYMT | $6.78 | -0.08 | -1.21% | $609.51M | 4 | -5.92 | -1.14 | |
 CTO Realty Growth, Inc.CTO | $18.06 | 0.04 | +0.24% | $609.26M | 192.93K | -84.09 | -0.22 | |
 Mid Penn Bancorp, Inc.MPB | $26.49 | 0.24 | +0.93% | $608.42M | 106.55K | 9.14 | 2.90 | |
 SpartanNash CompanySPTN | $17.99 | 0.36 | +2.04% | $607.74M | 343.40K | -1795.40 | -0.01 | |
 Owens & Minor, Inc.OMI | $7.92 | 0.13 | +1.69% | $607.55M | 730.38K | -12.20 | -0.65 | |
 Malibu Boats, Inc. Class AMBUU | $32.02 | 0.95 | +3.07% | $606.55M | 1 | -7.27 | -4.35 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $18.93 | 0.09 | +0.49% | $605.39M | 41.42K | -- | -- | |
 LSB INDUSTRIES INCLXU | $8.41 | 0.15 | +1.85% | $604.49M | 556.61K | -40.05 | -0.21 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $75.35 | -0.33 | -0.44% | $603.19M | 1.81K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $11.50 | 0.08 | +0.74% | $602.85M | 1 | 0.84 | 13.67 | |
 OneSpan Inc. Common StockOSPN | $15.83 | 0.33 | +2.15% | $602.28M | 502.06K | 21.29 | 0.74 | |
 Upstream Bio, Inc. Common StockUPB | $11.17 | -0.17 | -1.52% | $601.68M | 264.02K | -- | -- | |
 First Financial Corporation Common StockTHFF | $50.71 | -0.46 | -0.90% | $601.54M | 62.62K | 12.69 | 4.00 | |
 Nextdoor Holdings, Inc.KIND | $1.55 | 0.02 | +1.51% | $600.66M | 550 | -4.91 | -0.32 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $8.90 | -0.13 | -1.43% | $600.38M | 1.29K | -4.36 | -2.00 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $11.26 | 0.33 | +3.02% | $599.12M | 892.05K | 11.85 | 0.95 | |
 LifeMD, Inc. Common StockLFMD | $13.47 | 1.01 | +8.11% | $598.77M | 2.28K | -20.59 | -0.64 | |
 Metallus Inc.MTUS | $14.17 | 0.16 | +1.16% | $595.43M | 279.37K | 27.25 | 0.52 | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 554.83K | 786.50 | 0.01 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.07 | 0.03 | +0.56% | $593.99M | 155 | -34.44 | -0.18 | |
 Sana Biotechnology, Inc. Common StockSANA | $2.52 | -0.07 | -2.90% | $593.21M | 29.35K | -1.88 | -1.40 | |
 Capital City Bank Group IncCCBG | $36.37 | -0.47 | -1.27% | $592.85M | 22.41K | 11.14 | 3.12 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.07 | 0.46 | +4.32% | $592.27M | 202.11K | -14.43 | -0.75 | |
 GENCO SHIPPING & TRADING LTDGNK | $13.79 | -0.34 | -2.38% | $592.20M | 752.15K | 7.88 | 1.75 | |
 Allient Inc. Common StockALNT | $34.94 | 1.08 | +3.20% | $591.58M | 146.24K | 39.71 | 0.88 | |
 Southern Missouri BancorpSMBC | $52.30 | -0.25 | -0.48% | $591.33M | 40.92K | 11.43 | 4.58 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.82 | -0.11 | -0.95% | $590.93M | 671.72K | 394.00 | 0.03 | |
 Gladstone Capital CorpGLAD | $26.50 | -0.20 | -0.73% | $589.40M | 2 | 6.45 | 4.09 | |
 Nordic American TankerNAT | $2.77 | -0.07 | -2.64% | $588.67M | 13 | 9.59 | 0.29 | |
 The RealReal, Inc. Common StockREAL | $5.30 | 0.33 | +6.69% | $587.64M | 2.77M | -4.03 | -1.29 | |
 Embecta Corp. Common StockEMBC | $10.04 | 0.47 | +4.93% | $586.76M | 11 | 10.04 | 1.00 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.22 | -0.07 | -0.38% | $586.60M | 145.84K | -7.30 | -2.50 | |
 NGL ENERGY PARTNERS LPNGL | $4.43 | 0.10 | +2.32% | $585.48M | 350.18K | -1.76 | -2.52 | |
 Lithium Americas Corp.LAC | $2.67 | 0.02 | +0.94% | $585.35M | 433 | -22.28 | -0.12 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $23.98 | 1.15 | +5.02% | $584.87M | 582.61K | 5.34 | 4.49 | |
 MidWestOne Financial GroupMOFG | $27.88 | -0.14 | -0.49% | $583.79M | 182.09K | -6.91 | -4.06 | |
 PRA Group, Inc.PRAA | $14.71 | 0.15 | +1.04% | $583.58M | 456.82K | 8.22 | 1.79 | |
 Orrstown Financial Services IncORRF | $29.89 | -0.35 | -1.14% | $583.01M | 121.52K | 16.24 | 1.84 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.20 | 0.45 | +4.01% | $582.45M | 1 | -- | -- | |
 Orion S.A.OEC | $10.34 | -0.57 | -5.23% | $581.83M | 671.54K | 13.79 | 0.75 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.31 | -0.13 | -0.97% | $581.41M | 62.58K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $9.10 | 0.25 | +2.85% | $579.71M | 383.70K | -75.83 | -0.12 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.27 | 0.05 | +1.43% | $579.48M | 10 | -1.30 | -2.61 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.01 | -0.04 | -0.73% | $579.20M | 490.73K | -- | -- | |
 Trustco Bank Corp NYTRST | $30.95 | -0.63 | -2.00% | $578.60M | 98.73K | 11.84 | 2.57 | |
 USANA Health Sciences IncUSNA | $30.85 | 1.27 | +4.30% | $573.59M | 142.06K | 10.88 | 2.83 | |
 Five Star Bancorp Common StockFSBC | $26.83 | -0.23 | -0.85% | $572.99M | 42.24K | 11.76 | 2.28 | |
 Tsakos Energy Navigation Ltd.TEN | $18.89 | -0.78 | -3.95% | $572.58M | 2 | 3.47 | 5.48 | |
 Sigma Lithium Corporation Common SharesSGML | $5.09 | 0.06 | +1.18% | $572.55M | 2.89K | -10.72 | -0.48 | |
 Altimmune, Inc. Common StockALT | $6.87 | -0.06 | -0.82% | $571.40M | 2.19K | -4.55 | -1.55 | |
 Regulus Therapeutics Inc.RGLS | $8.22 | 0.11 | +1.29% | $570.56M | 1.16M | -7.70 | -1.07 | |
 Heritage Commerce CorpHTBK | $9.25 | -0.04 | -0.39% | $569.82M | 354.79K | 14.02 | 0.66 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.22 | -0.22 | -2.11% | $569.59M | 324.68K | -6.65 | -1.61 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.15 | 0.04 | +4.09% | $568.74M | 1 | -3.95 | -0.29 | |
 Core Laboratories Inc.CLB | $12.12 | 0.02 | +0.20% | $568.69M | 248 | 18.38 | 0.66 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.98 | 0.13 | +1.04% | $567.94M | 304.09K | -1.34 | -9.67 | |
 Butterfly Network, Inc.BFLY | $2.31 | 0.02 | +0.65% | $567.53M | 2.37K | -4.99 | -0.46 | |
 Arvinas, IncARVN | $7.37 | -0.02 | -0.31% | $566.85M | 6.17K | -2.80 | -2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $35.37 | -0.16 | -0.45% | $566.83M | 7 | 11.96 | 2.92 | |
 Personalis, Inc. Common StockPSNL | $6.45 | 0.45 | +7.44% | $566.16M | 1 | -3.82 | -1.68 | |
 Universal Health Realty Income TrustUHT | $40.89 | 0.07 | +0.16% | $566.04M | 62.48K | 31.19 | 1.31 | |
 Avanos Medical, Inc.AVNS | $12.23 | 0.13 | +1.08% | $565.80M | 358.12K | 35.99 | 0.34 | |
 Sage Therapeutics, IncSAGE | $9.07 | 2.37 | +35.39% | $565.46M | 462 | -1.37 | -6.59 | |
 Castle Biosciences, Inc. Common StockCSTL | $19.27 | 0.53 | +2.84% | $565.46M | 369.68K | 97.92 | 0.20 | |
 AMTD Digital Inc. - ADRHKD | $1.82 | 0.04 | +2.23% | $564.13M | 1.25K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.69 | 0.02 | +3.69% | $563.89M | 397 | -1.93 | -0.36 | |
 Capricor Therapeutics IncCAPR | $12.38 | 0.63 | +5.32% | $563.81M | 6 | -11.64 | -1.06 | |
 Akso Health Group ADSAHG | $1.40 | -0.03 | -2.28% | $561.94M | 29.07K | -- | -- | |
 Kura Oncology, Inc.KURA | $6.49 | 0.05 | +0.85% | $561.87M | 1.22M | -2.75 | -2.36 | |
 Myers Industries, Inc.MYE | $14.87 | 0.21 | +1.40% | $559.99M | 207.31K | 35.67 | 0.42 | |
 RxSight, Inc. Common StockRXST | $14.09 | -0.14 | -0.95% | $558.96M | 381.47K | -16.57 | -0.83 | |
 Digital Turbine, Inc.APPS | $4.81 | 0.14 | +3.06% | $557.69M | 137.71K | -1.75 | -3.03 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.89 | -0.08 | -4.16% | $555.18M | 84 | -- | -- | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $20.67 | 0.92 | +4.65% | $554.92M | 295.35K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.04 | -0.32 | -3.82% | $554.38M | 153.06K | -2.43 | -3.29 | |
 Armada Hoffler Properties, Inc.AHH | $6.92 | 0.05 | +0.80% | $554.27M | 879.74K | 21.61 | 0.32 | |
 Permian Basin Royalty TrustPBT | $11.83 | 0.09 | +0.74% | $554.18M | 240.63K | 15.24 | 0.78 | |
 Green Dot CorporationGDOT | $10.06 | 0.07 | +0.75% | $552.26M | 661.11K | -9.58 | -1.05 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.66 | 0.09 | +0.70% | $552.13M | 587.40K | -2.61 | -5.21 | |
 Cass Information Systems IncCASS | $41.36 | -0.03 | -0.07% | $552.04M | 32.77K | 29.94 | 1.38 | |
 Autolus Therapeutics plc - ADRAUTL | $2.05 | -0.08 | -4.01% | $551.97M | 2.76M | -1.71 | -1.21 | |
 Hovnanian Enterprises, Inc. Class AHOV | $97.68 | 4.67 | +5.02% | $551.41M | 239.15K | 2.96 | 32.11 | |
 Village Super MarketVLGEA | $37.38 | 0.21 | +0.57% | $550.87M | 26.00K | 10.77 | 3.47 | |
 BlueLinx Holdings Inc.BXC | $68.73 | 2.04 | +3.06% | $550.73M | 102.24K | 11.18 | 6.14 | |
 Shoe Carnival IncSCVL | $19.99 | 0.94 | +4.95% | $550.54M | 487.42K | 7.40 | 2.72 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $7.14 | -0.03 | -0.35% | $549.95M | 10 | -3.22 | -2.26 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.28 | 0.19 | +6.22% | $548.17M | 518 | -- | -- | |
 Daily Journal CorpDJCO | $396.82 | 6.65 | +1.71% | $545.76M | 60.70K | 7.14 | 55.47 | |
 Theravance Biopharma, Inc.TBPH | $10.75 | 0.06 | +0.57% | $543.71M | 158.56K | -10.77 | -1.01 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.00 | -0.83 | -7.70% | $543.18M | 4 | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $11.26 | 0.55 | +5.18% | $542.85M | 1 | 36.08 | 0.31 | |
 Nabors Industries Ltd.NBR | $34.51 | -0.39 | -1.12% | $542.03M | 456.33K | -1.54 | -22.36 | |
 The Marcus CorporationMCS | $17.30 | 0.23 | +1.32% | $541.60M | 122.70K | -50.90 | -0.34 | |
 MarineMax, Inc.HZO | $25.44 | 1.52 | +6.34% | $541.56M | 94 | 10.60 | 2.38 | |
 The ODP Corporation Common StockODP | $17.41 | 0.12 | +0.70% | $540.73M | 386.32K | -19.75 | -0.91 | |
 Karat Packaging Inc. Common StockKRT | $26.90 | 0.42 | +1.61% | $540.36M | 81.65K | 19.23 | 1.40 | |
 Summit Hotel Properties, Inc.INN | $4.75 | 0.18 | +4.03% | $537.43M | 2.45M | 478.90 | 0.01 |
إعلان