إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.89 | 0.17 | +0.93% | $607.34M | 246.52K | -6.56 | -2.88 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.39 | -0.18 | -2.77% | $607.18M | 6.11K | -0.76 | -8.79 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $5.90 | -0.19 | -3.20% | $606.40M | 3 | -6.23 | -0.95 | |
 Gladstone Capital CorpGLAD | $27.17 | -0.21 | -0.78% | $605.92M | 72.92K | 6.89 | 3.94 | |
 Ondas Holdings Inc. Common StockONDS | $3.43 | -0.13 | -3.80% | $605.84M | 381.37K | -4.69 | -0.72 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $33.46 | 1.79 | +5.63% | $604.85M | 920 | 240.86 | 0.14 | |
 South Plains Financial, Inc. Common StockSPFI | $37.08 | 0.43 | +1.16% | $603.19M | 55.19K | 12.72 | 2.92 | |
 Universal Logistics Holdings, Inc. Common StockULH | $22.90 | -0.41 | -1.74% | $602.92M | 22.95K | 4.64 | 4.94 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.63 | 0.00 | +0.07% | $601.96M | 660.79K | -76.20 | -0.10 | |
 Tsakos Energy Navigation Ltd.TEN | $19.77 | -0.47 | -2.32% | $601.95M | 181.49K | 3.65 | 5.48 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.53 | -0.03 | -0.35% | $601.77M | 22.92K | 15.35 | 0.62 | |
 BlackSky Technology Inc.BKSY | $17.26 | 0.16 | +0.94% | $601.09M | 2.27K | -6.65 | -2.57 | |
 Heartland Express IncHTLD | $7.64 | -0.03 | -0.35% | $600.54M | 608.72K | -16.62 | -0.46 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.78 | -0.17 | -2.78% | $599.96M | 1.12M | -25.56 | -0.23 | |
 Legacy Housing Corporation Common StockLEGH | $25.08 | 0.59 | +2.42% | $598.99M | 70.76K | 10.96 | 2.29 | |
 PRA Group, Inc.PRAA | $15.27 | -0.16 | -1.05% | $596.66M | 95 | 8.53 | 1.79 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.28 | -0.02 | -0.58% | $595.95M | 118 | -1.09 | -3.92 | |
 SITE Centers Corp. Common SharesSITC | $11.35 | 0.13 | +1.20% | $595.25M | 705.60K | 0.83 | 13.67 | |
 New York Mortgage Trust, Inc.NYMT | $6.60 | -0.03 | -0.53% | $593.90M | 547.89K | -5.77 | -1.14 | |
 Nordic American TankerNAT | $2.80 | -0.08 | -2.61% | $593.75M | 5 | 12.75 | 0.22 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.03 | -0.21 | -2.22% | $593.45M | 570.44K | 56.47 | 0.16 | |
 Southern Missouri BancorpSMBC | $52.63 | 0.42 | +0.82% | $593.22M | 26.12K | 11.46 | 4.58 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.47 | 0.35 | +2.70% | $590.82M | 2 | -- | -- | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.51 | 0.06 | +1.23% | $590.45M | 8 | -5.45 | -0.83 | |
 Myers Industries, Inc.MYE | $15.73 | -0.11 | -0.69% | $588.49M | 129.07K | 56.18 | 0.28 | |
 Kronos Worldwide, Inc.KRO | $5.05 | 0.20 | +4.09% | $586.66M | 685.94K | 6.14 | 0.83 | |
 MGP Ingredients IncMGPI | $27.22 | -0.19 | -0.69% | $586.08M | 204.91K | 61.17 | 0.45 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.62 | 0.06 | +1.32% | $586.06M | 3.31K | -77.00 | -0.06 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $73.53 | 0.24 | +0.33% | $585.36M | 117 | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $5.20 | 0.17 | +3.27% | $584.61M | 1.11M | -5.33 | -0.98 | |
 Similarweb Ltd.SMWB | $6.87 | -0.28 | -3.97% | $583.46M | 555.48K | -49.11 | -0.14 | |
 Vestis CorporationVSTS | $4.44 | -0.40 | -8.28% | $582.07M | 11 | 55.19 | 0.08 | |
 X Financial - ADRXYF | $13.67 | 0.05 | +0.41% | $581.39M | 27 | 2.87 | 4.80 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.97 | 0.15 | +3.81% | $580.88M | 9.77K | 44.44 | 0.09 | |
 Heritage Commerce CorpHTBK | $9.42 | 0.13 | +1.34% | $579.14M | 404.04K | 14.96 | 0.63 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.19 | -0.47 | -4.92% | $579.06M | 322.59K | 228.28 | 0.04 | |
 Serve Robotics Inc. Common StockSERV | $10.38 | -0.09 | -0.84% | $578.95M | 76.10K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.84 | 0.13 | +1.26% | $578.48M | 966.38K | 11.42 | 0.95 | |
 PowerFleet, Inc. Common StockAIOT | $4.39 | 0.50 | +13.05% | $578.48M | 3.19K | -10.08 | -0.43 | |
 Venu Holding CorporationVENU | $15.34 | 0.26 | +1.70% | $578.36M | 5 | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $26.51 | 3.19 | +13.77% | $578.06M | 128 | -- | -- | |
L Lithium Argentina AGLAR | $3.67 | 0.85 | +30.21% | $577.17M | 5.24K | -50.93 | -0.07 | |
 Kforce Inc.KFRC | $31.03 | -1.01 | -3.16% | $577.13M | 254.96K | 12.17 | 2.55 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.47 | 0.05 | +1.15% | $576.89M | 44.29K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $41.14 | -1.00 | -2.36% | $575.95M | 122.50K | 114.64 | 0.36 | |
 Myriad Genetics IncMYGN | $6.19 | -0.12 | -1.82% | $575.95M | 151 | -5.53 | -1.12 | |
 Standard Lithium Ltd.SLI | $2.81 | -0.02 | -0.88% | $575.33M | 2.90K | 4.75 | 0.59 | |
 Riley Exploration Permian, Inc.REPX | $25.87 | -0.45 | -1.70% | $573.45M | 119.12K | 4.61 | 5.64 | |
 AnaptysBio, Inc. Common StockANAB | $20.00 | -1.05 | -5.00% | $573.42M | 524.16K | -4.58 | -4.48 | |
 Aspen Aerogels, Inc.ASPN | $6.95 | -0.60 | -8.01% | $573.23M | 19 | -1.99 | -3.49 | |
 SmartFinancial, Inc.SMBK | $33.56 | 0.34 | +1.02% | $571.13M | 64.77K | 15.68 | 2.14 | |
 Covenant Logistics Group, Inc.CVLG | $22.82 | -0.31 | -1.34% | $570.92M | 97.51K | 17.42 | 1.31 | |
 MidWestOne Financial GroupMOFG | $27.57 | 0.18 | +0.64% | $570.87M | 86.65K | -7.79 | -3.54 | |
 Vital Energy, Inc.VTLE | $14.49 | -0.33 | -2.25% | $570.82M | 1.62M | -3.11 | -4.75 | |
 Domo, Inc. Class B Common StockDOMO | $14.35 | -1.62 | -10.13% | $570.77M | 26 | -7.51 | -1.89 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.10 | -0.34 | -3.24% | $570.28M | 137.66K | -6.66 | -1.61 | |
 Weave Communications, Inc.WEAV | $7.41 | -0.17 | -2.18% | $570.17M | 1.46M | -19.01 | -0.39 | |
 Gannett Co., Inc.GCI | $3.86 | -0.02 | -0.64% | $569.02M | 2.29M | 11.41 | 0.34 | |
 McEwen Inc.MUX | $10.43 | 0.24 | +2.30% | $568.98M | 1.18M | -18.49 | -0.57 | |
 Koppers Holdings, Inc.KOP | $28.35 | -0.49 | -1.71% | $568.57M | 308.06K | 24.49 | 1.16 | |
 Portillo's Inc. Class A Common StockPTLO | $7.85 | 0.43 | +5.85% | $568.41M | 1.85K | 18.82 | 0.42 | |
 Ichor HoldingsICHR | $16.06 | -1.39 | -7.94% | $568.12M | 2.69K | -34.48 | -0.48 | |
 CION Investment CorporationCION | $10.78 | 0.03 | +0.23% | $567.73M | 319.27K | -37.22 | -0.29 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.53 | -0.03 | -1.68% | $567.22M | 1.10M | -4.37 | -0.35 | |
 BlueLinx Holdings Inc.BXC | $71.39 | -0.67 | -0.92% | $563.44M | 76.10K | 21.18 | 3.37 | |
 Priority Technology Holdings, Inc.PRTH | $7.04 | -0.62 | -8.08% | $562.26M | 37 | -16.79 | -0.42 | |
 Daily Journal CorpDJCO | $408.70 | -2.03 | -0.49% | $559.92M | 258 | 5.30 | 76.71 | |
 Armada Hoffler Properties, Inc.AHH | $6.95 | 0.01 | +0.22% | $557.10M | 766.07K | 57.92 | 0.12 | |
 Hackett Group Inc (The).HCKT | $20.47 | -0.21 | -1.03% | $557.09M | 350.00K | 23.82 | 0.85 | |
 Cass Information Systems IncCASS | $42.06 | 0.80 | +1.94% | $555.87M | 49.95K | 22.61 | 1.86 | |
 Castle Biosciences, Inc. Common StockCSTL | $19.16 | -0.21 | -1.08% | $555.80M | 452.86K | -54.74 | -0.35 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.30 | 0.23 | +3.77% | $555.26M | 965.44K | -5.38 | -1.18 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.53 | 0.00 | -0.02% | $555.03M | 84.06K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $11.40 | -0.12 | -1.03% | $555.01M | 640 | -10.99 | -1.01 | |
 ARKO Corp. Common StockARKO | $4.92 | 0.05 | +1.03% | $554.69M | 369.08K | 61.50 | 0.08 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.25 | 0.01 | +0.47% | $554.62M | 30 | -1.24 | -2.61 | |
 Summit Hotel Properties, Inc.INN | $5.08 | 0.08 | +1.49% | $552.75M | 671.00K | 31.75 | 0.16 | |
 LSI Industries IncLYTS | $18.39 | 0.05 | +0.28% | $551.81M | 79.81K | 25.54 | 0.72 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.20 | 0.13 | +4.38% | $551.36M | 9.14K | -24.81 | -0.13 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.47 | -0.16 | -2.47% | $551.16M | 700 | -129.58 | -0.05 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.56 | 0.45 | +1.18% | $550.26M | 31.76K | 28.14 | 1.37 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.67 | 4.06 | +3.54% | $550.09M | 79.84K | 24.72 | 4.82 | |
 Orion S.A.OEC | $9.77 | -0.73 | -6.97% | $548.86M | 977.65K | 13.03 | 0.75 | |
 MediaAlpha, Inc.MAX | $9.56 | -1.38 | -12.56% | $547.36M | 935.89K | 34.68 | 0.28 | |
 Shoe Carnival IncSCVL | $19.93 | 0.35 | +1.81% | $547.12M | 397.87K | 7.36 | 2.72 | |
 The ODP Corporation Common StockODP | $18.20 | -1.21 | -6.26% | $547.08M | 485.65K | -19.98 | -0.91 | |
 Ballard Power Systems Inc.BLDP | $1.80 | -0.01 | -0.28% | $545.40M | 9.79K | -1.78 | -1.02 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.41 | -0.45 | -3.47% | $545.25M | 1 | -1.28 | -9.67 | |
 Green Plains, Inc.GPRE | $8.84 | 1.44 | +19.39% | $543.86M | 2 | -4.92 | -1.69 | |
 Bicara Therapeutics Inc. Common StockBCAX | $9.99 | -0.23 | -2.25% | $543.45M | 300.02K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $38.00 | 2.57 | +7.25% | $543.37M | 373.96K | -37.62 | -1.01 | |
 USANA Health Sciences IncUSNA | $29.32 | 0.47 | +1.62% | $542.22M | 1 | 10.49 | 2.83 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.35 | -0.38 | -2.75% | $542.01M | 467.75K | -74.14 | -0.18 | |
 A-Mark Precious Metals, Inc.AMRK | $21.91 | -0.17 | -0.77% | $540.39M | 2 | 14.83 | 1.48 | |
 CTO Realty Growth, Inc.CTO | $16.27 | -0.07 | -0.43% | $537.74M | 304.90K | -14.20 | -1.15 | |
 Tourmaline Bio, Inc. Common StockTRML | $20.99 | 0.38 | +1.83% | $537.66M | 3 | -7.42 | -2.82 | |
 Sturm, Ruger & Company, Inc.RGR | $33.25 | 0.03 | +0.08% | $537.39M | 179.67K | 18.79 | 1.77 | |
 Washington Trust Bancorp IncWASH | $27.59 | 0.01 | +0.04% | $536.94M | 1 | -17.96 | -1.55 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.86 | -0.14 | -2.71% | $536.62M | 5.18M | -3.54 | -1.32 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.30 | 0.07 | +1.13% | $535.13M | 15.72K | 10.08 | 0.62 |
إعلان