إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Neumora Therapeutics Inc.NMRA | $2.21 | -0.07 | -3.29% | $1.58B | -- | -1.87 | |
 Covenant Logistics Group Inc - Class ACVLG | $27.66 | 0.49 | +1.80% | $768.38M | 14.43 | 3.04 | |
 Taysha Gene Therapies IncTSHA | $1.63 | 0.01 | +0.31% | $631.22M | 44.00 | 0.63 | |
 Radius Recycling Inc. - Class ARDUS | $11.58 | 0.23 | +2.03% | $551.26M | -- | -9.36 | |
 Health Catalyst IncHCAT | $5.75 | -0.15 | -2.63% | $548.85M | -- | -1.35 | |
 Korro Bio Inc.KRRO | $37.18 | 0.17 | +0.46% | $501.20M | -- | -- | |
 Regenxbio IncRGNX | $7.44 | 0.39 | +5.53% | $495.45M | -- | -5.03 | |
 Quanterix CorpQTRX | $8.56 | -0.01 | -0.06% | $481.27M | -- | -1.05 | |
 Zenas Biopharma Inc.ZBIO | $8.16 | 0.14 | +1.75% | $468.06M | -- | -- | |
 VersaBank.VBNK | $13.69 | 0.10 | +0.74% | $462.59M | 13.69 | 1.30 | |
 Park-Ohio Holdings Corp.PKOH | $25.25 | 0.49 | +1.98% | $458.75M | 9.39 | 1.25 | |
 KalVista Pharmaceuticals IncKALV | $7.85 | 0.45 | +6.08% | $443.82M | -- | -3.53 | |
 RBB BancorpRBB | $19.95 | 0.61 | +3.15% | $423.05M | 14.58 | 1.85 | |
 Community West Bancshares.CWBC | $18.68 | 0.44 | +2.41% | $418.32M | 14.53 | 0.66 | |
 8X8 Inc.EGHT | $2.73 | 0.21 | +8.33% | $416.81M | -- | -0.55 | |
 Logistic Properties of the AmericasLPA | $10.06 | 0.53 | +5.56% | $416.58M | -- | -- | |
P PAMT Corp.PAMT | $16.77 | 0.91 | +5.74% | $415.39M | -- | -0.11 | |
 Home Bancorp IncHBCP | $45.75 | 1.23 | +2.76% | $412.61M | 11.33 | 4.51 | |
 Red River Bancshares IncRRBI | $52.13 | 1.63 | +3.23% | $410.84M | 12.76 | 4.75 | |
 Bridgewater Bancshares IncBWB | $13.22 | 0.16 | +1.23% | $409.74M | 14.23 | 1.05 | |
 Quad/Graphics Inc - Class AQUAD | $6.74 | 0.24 | +3.77% | $409.65M | 11.07 | -1.65 | |
N NorthEast Community Bancorp Inc.NECB | $24.94 | 0.87 | +3.61% | $408.28M | 8.09 | 3.60 | |
 USCB Financial Holdings Inc - Class AUSCB | $18.26 | 0.66 | +3.75% | $402.17M | 19.12 | 1.03 | |
 West BancorporationWTBA | $21.57 | 0.69 | +3.31% | $401.29M | 18.62 | 1.28 | |
 ACNB Corp.ACNB | $38.53 | 0.58 | +1.53% | $397.34M | 13.51 | 3.44 | |
 Luxfer Holdings PLCLXFR | $13.20 | 0.40 | +3.13% | $396.42M | 19.47 | 0.33 | |
 Seaport Entertainment Group IncSEG | $26.48 | 0.91 | +3.56% | $395.77M | -- | -- | |
 Revance Therapeutics IncRVNC | $3.29 | -0.01 | -0.15% | $391.29M | -- | -1.93 | |
 Haverty Furniture Cos., Inc.HVT | $22.37 | 0.38 | +1.73% | $391.00M | 14.99 | 1.59 | |
 Alumis Inc.ALMS | $7.67 | 0.03 | +0.39% | $390.53M | -- | -- | |
 Contineum Therapeutics Inc. - Class ACTNM | $12.89 | 0.12 | +0.94% | $390.28M | -- | -- | |
 CryoPort IncCYRX | $7.34 | -0.15 | -2.00% | $384.57M | -- | -3.38 | |
 enGene Holdings IncENGN | $7.33 | -0.25 | -3.30% | $382.46M | -- | -- | |
 XOMA Royalty Corp.XOMA | $28.05 | 1.34 | +5.02% | $382.11M | -- | -3.48 | |
 NewtekOne IncNEWT | $12.61 | 0.22 | +1.78% | $379.32M | 8.06 | 1.79 | |
 Nu Skin Enterprises, Inc. - Class ANUS | $6.87 | 0.00 | 0.00% | $379.30M | 9.08 | -2.07 | |
 Heritage Insurance Holdings Inc.HRTG | $11.22 | -0.08 | -0.71% | $379.26M | 4.94 | 2.50 | |
 El Pollo Loco Holdings IncLOCO | $11.65 | 0.02 | +0.17% | $378.73M | 14.88 | 0.79 | |
 Spire Global Inc - Class ASPIR | $13.81 | 0.75 | +5.74% | $378.62M | -- | -3.48 | |
 biote Corp - Class ABTMD | $5.94 | 0.27 | +4.76% | $376.56M | 8.25 | 0.26 | |
 BRT Apartments CorpBRT | $17.60 | 0.23 | +1.32% | $373.30M | 13.78 | -0.53 | |
 Manitowoc Co., Inc.MTW | $9.18 | 0.23 | +2.57% | $371.64M | 26.45 | -0.27 | |
 Southern States Bancshares IncSSBK | $34.22 | 0.84 | +2.52% | $369.99M | 10.40 | 3.55 | |
 Matrix Service Co.MTRX | $13.40 | 0.49 | +3.80% | $369.23M | -- | -1.12 | |
 FS Bancorp IncFSBW | $41.59 | 0.89 | +2.19% | $368.81M | 10.02 | 4.71 | |
 American Public Education IncAPEI | $20.72 | 0.30 | +1.47% | $368.23M | 33.00 | 0.56 | |
 BARK Inc - Class ABARK | $2.00 | 0.04 | +2.04% | $367.04M | -- | -0.18 | |
 Eventbrite Inc - Class AEB | $3.45 | 0.07 | +2.07% | $364.27M | -- | -0.09 | |
 Absci CorpABSI | $2.86 | 0.15 | +5.54% | $361.80M | -- | -0.93 | |
 M3 Brigade Acquisition V Corp. - Class AMBAV | $10.08 | 0.01 | +0.10% | $360.81M | -- | -- | |
 Intrepid Potash IncIPI | $27.38 | 0.29 | +1.07% | $360.54M | -- | -3.35 | |
 Civista Bancshares IncCIVB | $20.34 | 0.28 | +1.40% | $359.11M | 11.35 | 2.01 | |
 Nathan`s Famous, Inc.NATH | $78.31 | 1.47 | +1.91% | $357.85M | 16.41 | 5.34 | |
P CPI Card Group IncPMTS | $30.59 | 0.59 | +1.97% | $357.44M | 17.22 | 1.31 | |
 Titan Machinery IncTITN | $15.26 | 0.49 | +3.32% | $356.63M | 9.07 | 1.34 | |
 Lifeway Foods, Inc.LWAY | $22.61 | 0.20 | +0.92% | $356.34M | 27.97 | 0.86 | |
 Radiant Logistics, Inc.RLGT | $6.96 | 0.06 | +0.87% | $356.09M | 15.49 | 0.17 | |
 Cerus Corp.CERS | $1.85 | 0.12 | +6.94% | $354.72M | -- | -0.11 | |
 Oil States International, Inc.OIS | $5.73 | 0.31 | +5.72% | $352.16M | 29.37 | -0.33 | |
 POET Technologies IncPOET | $5.02 | 0.22 | +4.58% | $350.58M | -- | -0.59 | |
 Sleep Number CorpSNBR | $15.96 | 0.64 | +4.18% | $350.55M | -- | -1.81 | |
 Viemed Healthcare IncVMD | $8.28 | 0.28 | +3.50% | $350.04M | 33.30 | 0.27 | |
 Holley Inc - Class AHLLY | $3.04 | 0.14 | +5.00% | $349.81M | 32.44 | 0.13 | |
 Natural Gas Services Group, Inc.NGS | $27.87 | 0.48 | +1.75% | $348.27M | 21.81 | 1.28 | |
 New Found Gold CorpNFGC | $1.72 | -0.07 | -3.65% | $348.09M | -- | -0.22 | |
 IBEX LtdIBEX | $22.14 | 0.66 | +3.07% | $347.20M | 10.05 | 1.89 | |
 MBIA Inc.MBI | $6.35 | 0.22 | +3.59% | $347.01M | -- | -11.30 | |
 Bakkt Holdings Inc - Class ABKKT | $24.22 | 0.82 | +3.50% | $346.84M | -- | -12.23 | |
 Johnson Outdoors Inc - Class AJOUT | $33.60 | 0.42 | +1.27% | $344.58M | -- | -0.81 | |
 Compx International, Inc. - Class ACIX | $26.01 | 1.02 | +4.08% | $344.18M | 18.38 | 1.52 | |
 Weyco Group, IncWEYS | $35.33 | 0.91 | +2.64% | $344.04M | 11.92 | 3.02 | |
 AerSale CorpASLE | $6.47 | 0.05 | +0.78% | $342.15M | -- | 0.01 | |
 PrimeEnergy Resources CorpPNRG | $213.00 | -0.25 | -0.12% | $340.07M | 8.51 | 23.26 | |
 NeuroPace IncNPCE | $12.01 | 0.17 | +1.44% | $336.98M | -- | -1.00 | |
 Kaltura IncKLTR | $2.29 | 0.14 | +6.51% | $336.81M | -- | -0.26 | |
 Spok Holdings IncSPOK | $16.18 | 0.15 | +0.94% | $334.90M | 22.63 | 0.73 | |
 GigCapital7 Corp - Class AGIG | $10.02 | 0.00 | 0.00% | $333.67M | -- | -- | |
 SmartRent Inc - Class ASMRT | $1.72 | 0.12 | +7.19% | $333.14M | -- | -0.13 | |
 Eton Pharmaceuticals IncETON | $14.30 | 0.88 | +6.56% | $321.92M | -- | -0.22 | |
 Civeo CorpCVEO | $24.11 | 0.36 | +1.52% | $318.98M | -- | 1.40 | |
 Voyager Acquisition Corp. - Class AVACH | $10.12 | 0.02 | +0.20% | $316.88M | -- | -- | |
 Regional Management CorpRM | $34.50 | 1.22 | +3.67% | $314.76M | 7.48 | 2.38 | |
 Gray Media Inc.GTN | $3.39 | 0.08 | +2.42% | $296.01M | 1.98 | 1.50 | |
 FREYR Battery Inc.FREY | $2.31 | 0.04 | +1.99% | $286.60M | -- | -0.76 | |
 AudiocodesAUDC | $10.72 | 0.15 | +1.42% | $278.90M | 17.42 | 0.40 | |
 Personalis IncPSNL | $5.18 | 0.06 | +1.07% | $275.53M | -- | -1.68 | |
 Collective Mining LtdCNL | $4.46 | 0.03 | +0.62% | $275.25M | -- | -- | |
 Outbrain IncOB | $6.42 | 0.14 | +2.23% | $271.58M | 54.70 | -0.05 | |
 TruBridge Inc.TBRG | $22.28 | 1.01 | +4.75% | $270.14M | 78.70 | -4.09 | |
 Precigen IncPGEN | $1.12 | 0.04 | +3.23% | $266.19M | -- | -0.55 | |
 Amprius Technologies IncAMPX | $3.31 | -0.10 | -2.79% | $261.42M | -- | -0.45 | |
 Asure Software IncASUR | $12.11 | 0.40 | +3.37% | $257.31M | 32.30 | -0.47 | |
 Valens Semiconductor LtdVLN | $3.40 | 0.21 | +6.76% | $243.61M | -- | -0.25 | |
 Northern Dynasty Minerals Ltd.NAK | $0.66 | 0.02 | +2.53% | $236.65M | -- | -0.04 | |
 LanzaTech Global Inc - Class ALNZA | $1.61 | 0.14 | +9.15% | $235.34M | -- | -0.65 | |
 Compass Therapeutics IncCMPX | $2.44 | 0.43 | +21.75% | $228.40M | -- | -0.37 | |
 Zevia PBC - Class AZVIA | $4.42 | 0.33 | +7.95% | $209.55M | -- | -0.38 | |
 Atomera IncATOM | $11.18 | 1.88 | +20.21% | $183.32M | -- | -0.70 | |
 Quantum-Si Incorporated - Class AQSI | $2.35 | 0.32 | +15.76% | $162.69M | -- | -0.64 | |
 22nd Century Group IncXXII | $7.77 | 1.42 | +22.36% | $4.64M | -- | -22.10 |
إعلان