إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Shoe Carnival IncSCVL | $19.92 | 0.35 | +1.81% | $534.96M | 397.87K | 7.36 | 2.72 | |
 Semler Scientific, Inc.SMLR | $35.28 | -0.85 | -2.35% | $534.89M | 829.86K | 7.21 | 4.91 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $5.54 | 0.26 | +5.00% | $533.98M | 5.34M | 10.71 | 0.17 | |
 Portillo's Inc. Class A Common StockPTLO | $7.85 | 0.43 | +5.85% | $533.54M | 3.83M | 18.83 | 0.42 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.86 | -0.44 | -2.86% | $533.30M | 1.35M | -- | -- | |
 Xencor, Inc.XNCR | $6.99 | -0.24 | -3.26% | $533.07M | 943.59K | -- | -2.40 | |
 Tourmaline Bio, Inc. Common StockTRML | $21.10 | 0.38 | +1.83% | $532.27M | 206.40K | -7.42 | -2.82 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.31 | 0.23 | +3.77% | $532.07M | 965.44K | -5.38 | -1.18 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.32 | 0.07 | +1.13% | $531.96M | 15.72K | 10.12 | 0.62 | |
 OrthoPediatrics Corp. Common StockKIDS | $18.80 | -0.11 | -0.58% | $531.63M | 93.60K | -- | -1.75 | |
 Washington Trust Bancorp IncWASH | $27.57 | 0.01 | +0.04% | $531.44M | 138.34K | -17.82 | -1.55 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.28 | -0.27 | -1.88% | $531.04M | 165.82K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $18.83 | 0.02 | +0.11% | $530.74M | 276.00K | 20.46 | -0.70 | |
 PubMatic, Inc. Class A Common StockPUBM | $10.57 | -0.36 | -3.29% | $530.47M | 1.51M | 29.13 | 0.31 | |
 Jumia Technologies AGJMIA | $6.44 | 0.66 | +11.47% | $530.26M | 11.54M | -- | -- | |
 LSI Industries IncLYTS | $18.40 | 0.05 | +0.28% | $529.01M | 79.81K | 24.56 | 0.72 | |
 Alerus Financial Corporation Common StockALRS | $20.70 | -0.04 | -0.19% | $528.37M | 53.69K | 10.52 | 1.69 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | 0.01 | +0.09% | $527.79M | 146.18K | -- | -- | |
 USANA Health Sciences IncUSNA | $29.32 | 0.47 | +1.62% | $527.14M | 99.15K | 10.43 | 2.83 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.55 | 0.45 | +1.18% | $527.07M | 31.76K | 27.40 | 1.37 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.47 | -0.16 | -2.47% | $526.99M | 3.87M | 4.11 | -0.05 | |
 Precigen, Inc. Common StockPGEN | $1.74 | -0.04 | -2.53% | $525.42M | 2.33M | -3.16 | -0.55 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $4.21 | 0.04 | +0.84% | $524.54M | 2.51M | -- | -11.53 | |
 Titan International, Inc.(Delaware)TWI | $8.22 | 0.02 | +0.22% | $523.94M | 459.51K | -68.54 | -0.12 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.46 | -0.19 | -2.54% | $523.56M | 204.74K | -- | -3.14 | |
 Hingham Institution for SavingHIFS | $243.81 | 4.19 | +1.75% | $522.67M | 127.44K | 25.06 | 15.34 | |
 TETRA Technologies, Inc.TTI | $3.92 | 0.00 | -0.13% | $522.46M | 1.38M | 196.00 | 0.02 | |
 Capital Bancorp, Inc.CBNK | $31.57 | 0.04 | +0.13% | $522.19M | 40.87K | 9.47 | 2.67 | |
 Septerna, Inc. Common StockSEPN | $11.51 | -0.18 | -1.57% | $520.89M | 118.50K | -- | -- | |
 CION Investment CorporationCION | $10.77 | 0.03 | +0.23% | $520.03M | 319.27K | 6.41 | -0.29 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.96 | 0.15 | +3.81% | $519.34M | 6.10M | 16.95 | 0.09 | |
 Nabors Industries Ltd.NBR | $33.92 | -1.56 | -4.39% | $517.14M | 420.38K | -1.52 | -22.36 | |
 Anywhere Real Estate Inc.HOUS | $5.21 | 0.17 | +3.27% | $516.54M | 1.11M | -- | -0.98 | |
 Miller Industries, Inc.MLR | $40.94 | 1.19 | +2.98% | $516.01M | 137.03K | 9.56 | 4.71 | |
 Village Super MarketVLGEA | $35.17 | 0.29 | +0.85% | $514.69M | 35.77K | 10.14 | 3.47 | |
 CEVA Inc.CEVA | $21.33 | -0.39 | -1.78% | $513.84M | 600.51K | -- | -0.28 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $26.35 | 3.19 | +13.77% | $513.45M | 257.29K | -- | -- | |
 Donegal Group IncDGICB | $14.52 | 0.28 | +1.97% | $513.29M | 2.21K | 6.64 | 2.21 | |
 Shore Bancshares IncSHBI | $15.27 | -0.10 | -0.68% | $512.96M | 83.00K | 11.48 | 1.33 | |
 LifeMD, Inc. Common StockLFMD | $6.71 | -0.11 | -1.61% | $511.74M | 2.95M | -- | -0.34 | |
 enCore Energy Corp.EU | $2.71 | 0.04 | +1.31% | $510.67M | 1.88M | -- | -0.37 | |
 Gladstone Investment CorporationGAIN | $14.26 | -0.02 | -0.18% | $510.57M | 71.18K | 14.29 | 1.78 | |
N Northpointe Bancshares, Inc.NPB | $14.93 | 0.08 | +0.51% | $510.32M | 63.70K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.76 | 0.01 | +0.09% | $509.58M | 134.31K | 17.66 | 0.65 | |
 The Honest Company, Inc. Common StockHNST | $4.00 | 0.07 | +1.73% | $508.19M | 4.82M | -- | -0.02 | |
 Farmers National Banc CorpFMNB | $13.71 | 0.15 | +1.08% | $506.67M | 60.58K | 9.76 | 1.34 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.53 | -0.20 | -5.36% | $506.37M | 166.51K | -- | -- | |
 Surmodics, Inc. Common StockSRDX | $37.98 | 2.57 | +7.25% | $506.34M | 373.96K | -37.62 | -1.01 | |
 Financial Institutions IncFISI | $24.86 | -0.02 | -0.06% | $505.45M | 70.92K | 8.26 | -1.52 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.93 | 0.12 | +2.13% | $505.45M | 562.72K | -4.89 | -1.22 | |
 Helen Of Troy LtdHELE | $22.04 | 0.23 | +1.07% | $504.28M | 680.16K | 3.68 | -14.52 | |
 TSS, Inc. Common StockTSSI | $18.82 | -1.32 | -6.58% | $504.16M | 3.02M | 105.64 | 0.18 | |
 FRP Holdings, Inc.FRPH | $25.93 | -0.05 | -0.20% | $504.10M | 46.05K | 73.36 | 0.36 | |
 Digital Turbine, Inc.APPS | $4.28 | -0.07 | -1.56% | $503.95M | 2.53M | 155.00 | -0.77 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.37 | -0.17 | -3.85% | $503.68M | 1.46M | -- | -2.23 | |
 Xponential Fitness, Inc.XPOF | $7.41 | 0.32 | +4.44% | $502.22M | 1.85M | -- | -2.04 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.70 | 0.48 | +1.33% | $502.05M | 39.33K | 13.27 | 2.77 | |
 Yiren Digital Ltd.YRD | $5.67 | 0.00 | -0.09% | $502.02M | 58.47K | 2.71 | 2.14 | |
 Climb Global Solutions, Inc. Common StockCLMB | $119.03 | 4.06 | +3.54% | $501.43M | 79.84K | 17.92 | 4.82 | |
 Standard BioTools Inc. Common StockLAB | $1.27 | -0.03 | -2.30% | $501.36M | 1.20M | -- | -0.35 | |
 ProPetro Holding Corp.PUMP | $4.70 | -0.12 | -2.43% | $501.12M | 2.26M | -3.46 | -1.34 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.66 | -0.09 | -5.14% | $501.09M | 98.78K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.10 | -0.04 | -1.64% | $500.80M | 139.48K | 14.13 | 0.15 | |
 Oatly Group AB - ADROTLY | $16.49 | -0.02 | -0.10% | $500.43M | 91.70K | -2.43 | -6.80 | |
 So-Young International Inc. - ADRSY | $4.61 | -0.38 | -7.56% | $500.10M | 1.83M | 94.80 | 0.05 | |
 Invesco Mortgage Capital Inc.IVR | $7.47 | -0.14 | -1.77% | $497.87M | 1.01M | 3.11 | 0.40 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.15 | 0.01 | +0.48% | $497.77M | 3.08M | -10.18 | -0.31 | |
 Eagle Bancorp IncEGBN | $16.68 | 0.02 | +0.10% | $497.58M | 553.82K | -- | -1.02 | |
 Cango Inc. - ADRCANG | $4.90 | -0.08 | -1.59% | $497.12M | 699.91K | -- | -0.02 | |
 POET Technologies Inc. Common SharesPOET | $5.50 | 0.01 | +0.27% | $497.07M | 1.58M | -9.01 | -0.59 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.68 | -0.69 | -5.16% | $495.56M | 60.72K | 8.91 | 0.79 | |
 Reservoir Media, Inc. Common StockRSVR | $7.69 | 0.14 | +1.88% | $494.97M | 67.86K | 69.91 | 0.11 | |
 OneSpan Inc. Common StockOSPN | $13.07 | 0.16 | +1.27% | $494.77M | 457.24K | 17.76 | 0.74 | |
 Guaranty Bancshares, Inc.GNTY | $43.73 | 0.02 | +0.03% | $494.58M | 38.33K | 13.89 | 3.14 | |
 California BanCorp Common StockBCAL | $15.28 | 0.06 | +0.42% | $494.30M | 49.71K | 8.43 | 0.87 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.95 | 0.44 | +3.48% | $494.07M | 390.63K | -4.13 | -3.13 | |
 Compass DiversifiedCODI | $6.66 | -0.13 | -1.84% | $493.55M | 717.00K | 2.95 | -1.28 | |
N Net Lease Office PropertiesNLOP | $33.09 | -0.20 | -0.60% | $493.16M | 91.24K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.81 | -0.23 | -5.58% | $492.70M | 1.67M | -- | -0.05 | |
 American Coastal Insurance Corporation Common StockACIC | $10.74 | 0.50 | +4.93% | $492.24M | 254.55K | 6.28 | 1.63 | |
 Myriad Genetics IncMYGN | $6.21 | -0.12 | -1.82% | $492.23M | 1.77M | -- | -1.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.02 | -0.07 | -0.57% | $490.10M | 101.13K | -2.08 | -6.26 | |
 One Liberty Properties, Inc.OLP | $22.53 | -0.16 | -0.69% | $489.98M | 53.95K | 13.90 | 1.62 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.12 | 0.05 | +2.17% | $488.65M | 11.58M | -- | -0.36 | |
 Nutex Health Inc. Common StockNUTX | $88.73 | 0.81 | +0.92% | $488.41M | 212.43K | -9.77 | -9.39 | |
 loanDepot, Inc.LDI | $1.71 | -0.02 | -1.45% | $488.27M | 1.10M | -- | -0.45 | |
 Farmland Partners Inc.FPI | $10.73 | -0.18 | -1.60% | $487.76M | 326.13K | 36.20 | 1.22 | |
 Solid Biosciences Inc. Common StockSLDB | $6.08 | -0.21 | -3.42% | $487.57M | 983.75K | -2.00 | -3.04 | |
 MarineMax, Inc.HZO | $23.05 | 0.58 | +2.57% | $486.79M | 346.92K | 20.07 | -1.34 | |
Z ZKH Group Limited - ADRZKH | $3.01 | 0.01 | +0.27% | $484.10M | 63.08K | -- | -0.21 | |
 AdvanSix Inc.ASIX | $18.32 | 0.19 | +1.02% | $484.00M | 298.78K | 6.17 | 2.84 | |
 Beyond, Inc.BYON | $8.49 | 0.56 | +7.12% | $483.36M | 2.34M | -- | -4.07 | |
 Monro, Inc. Common StockMNRO | $15.30 | 0.13 | +0.82% | $483.14M | 1.24M | 32.90 | -0.20 | |
 North American Construction Group Ltd.NOA | $16.26 | -0.14 | -0.87% | $482.67M | 54.29K | 11.29 | 1.44 | |
 Core Laboratories Inc.CLB | $9.75 | -0.47 | -4.64% | $482.54M | 437.92K | 13.36 | 0.62 | |
 Peoples Financial Services Corp.PFIS | $48.85 | 0.88 | +1.82% | $479.55M | 22.97K | 43.27 | 1.13 | |
 Avanos Medical, Inc.AVNS | $10.52 | -0.30 | -2.74% | $479.34M | 741.26K | 8.47 | -10.07 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $49.52 | 1.12 | +2.30% | $478.10M | 105.04K | 16.84 | 2.94 | |
 Kimball Electronics, Inc.KE | $19.73 | -0.20 | -0.98% | $476.39M | 118.45K | 17.60 | 0.71 |
إعلان