إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Olema Pharmaceuticals IncOLMA | $5.52 | 0.38 | +7.39% | $585.01M | -- | -2.19 | |
 Corvus Pharmaceuticals IncCRVS | $4.93 | -0.17 | -3.33% | $530.12M | -- | -0.93 | |
 Y-Mabs Therapeutics IncYMAB | $6.38 | 0.06 | +0.87% | $528.06M | -- | -0.54 | |
 Oil-Dri Corp. Of AmericaODC | $42.50 | 0.70 | +1.68% | $510.30M | 12.70 | 5.44 | |
 Rigel PharmaceuticalsRIGL | $18.00 | 1.31 | +7.85% | $476.49M | 193.21 | 0.14 | |
 Zumiez IncZUMZ | $16.10 | 0.59 | +3.80% | $446.95M | -- | -2.75 | |
 Aquestive Therapeutics IncAQST | $3.25 | 0.20 | +6.56% | $438.57M | -- | -0.45 | |
 Traeger IncCOOK | $2.42 | 0.12 | +5.00% | $429.68M | -- | -0.40 | |
 Landsea Homes Corporation - Class ALSEA | $8.31 | 0.16 | +1.96% | $420.88M | 8.99 | 0.72 | |
 Tango Therapeutics IncTNGX | $2.75 | 0.14 | +5.15% | $417.86M | -- | -1.18 | |
 Airsculpt Technologies IncAIRS | $4.97 | 0.05 | +1.02% | $400.55M | 230.67 | -0.14 | |
 Ares Commercial Real Estate CorpACRE | $5.68 | 0.04 | +0.71% | $386.16M | -- | -1.18 | |
 Truecar IncTRUE | $3.47 | 0.20 | +6.12% | $379.14M | -- | -0.29 | |
 Voyager Therapeutics IncVYGR | $5.20 | 0.15 | +2.97% | $378.55M | 9.76 | 0.71 | |
 Neurogene IncNGNE | $18.47 | 0.58 | +3.24% | $364.98M | -- | -- | |
 Mama`s Creations Inc.MAMA | $7.76 | 0.68 | +9.61% | $363.75M | 74.46 | 0.13 | |
 iHeartMedia Inc - Class A NewIHRT | $2.11 | 0.15 | +7.65% | $363.27M | -- | -6.80 | |
 First Internet BancorpINBK | $35.05 | 1.36 | +4.04% | $361.62M | 16.11 | 2.54 | |
 BlackSky Technology Inc - Class ABKSY | $9.97 | 0.37 | +3.85% | $360.42M | -- | -2.26 | |
 Codere Online Luxembourg S.ACDRO | $6.05 | -0.06 | -0.98% | $360.12M | -- | -- | |
 CS Disco IncLAW | $5.11 | 0.14 | +2.92% | $359.45M | -- | -0.60 | |
 Southern First Bancshares IncSFST | $36.74 | 1.48 | +4.20% | $357.32M | 25.31 | 1.73 | |
 MasterCraft Boat Holdings IncMCFT | $18.33 | 0.29 | +1.61% | $353.21M | 28.81 | -0.23 | |
 Pure Cycle Corp.PCYO | $11.66 | 0.21 | +1.83% | $352.19M | 30.48 | 0.48 | |
 Artesian Resources Corp. - Class AARTNA | $30.50 | 0.27 | +0.89% | $350.23M | 17.44 | 1.95 | |
 Blade Air Mobility Inc - Class ABLDE | $4.00 | 0.29 | +7.82% | $349.28M | -- | -0.69 | |
 Mayville Engineering Company IncMEC | $15.34 | 0.27 | +1.79% | $348.68M | 28.63 | 0.59 | |
 Marine Products CorpMPX | $8.97 | 0.21 | +2.40% | $348.52M | 18.94 | 0.53 | |
 Galiano Gold IncGAU | $1.17 | -0.07 | -6.05% | $341.91M | 13.30 | -0.02 | |
 Citizens Financial Services, Inc.CZFS | $62.69 | 2.84 | +4.75% | $337.70M | 11.86 | 5.79 | |
 Orion Group Holdings IncORN | $7.22 | 0.16 | +2.27% | $336.11M | -- | -0.40 | |
 Denny`s Corp.DENN | $5.91 | 0.29 | +5.26% | $334.67M | 12.54 | 0.33 | |
 Choiceone Financial Services, Inc.COFS | $34.77 | 0.79 | +2.33% | $333.67M | 11.50 | 3.17 | |
 Postal Realty Trust Inc Cls APSTL | $12.86 | 0.06 | +0.47% | $331.86M | 13.22 | 0.08 | |
 Forrester Research Inc.FORR | $14.79 | 0.26 | +1.79% | $328.82M | 27.48 | -0.35 | |
 John Marshall Bancorp IncJMSB | $19.43 | 0.43 | +2.26% | $327.81M | 19.34 | 1.19 | |
 First Bancorp Inc (ME)FNLC | $26.26 | 0.40 | +1.55% | $326.19M | 12.34 | 2.37 | |
 NI Holdings IncNODK | $14.98 | 0.32 | +2.18% | $326.04M | 121.46 | -0.28 | |
 Jakks Pacific Inc.JAKK | $27.48 | 0.44 | +1.63% | $324.33M | 11.71 | 2.72 | |
 Security National Financial Corp. - Class ASNFCA | $11.58 | 0.27 | +2.39% | $322.86M | 10.83 | 1.23 | |
 BayCom CorpBCML | $26.86 | 1.35 | +5.29% | $322.41M | 13.81 | 2.10 | |
 Global Water Resources IncGWRS | $11.70 | -0.05 | -0.43% | $320.45M | 45.62 | 0.27 | |
 Citizens & Northern CorpCZNC | $18.97 | 0.50 | +2.71% | $319.69M | 14.40 | 1.44 | |
 Chicago Atlantic Real Estate Finance IncREFI | $15.38 | 0.10 | +0.65% | $318.08M | 8.22 | 2.00 | |
 Sanara MedTech IncSMTI | $33.26 | 0.79 | +2.43% | $316.34M | -- | -0.99 | |
 L.B. Foster Co. - Class AFSTR | $27.16 | 1.01 | +3.86% | $316.24M | 34.76 | 3.89 | |
 Centurion Acquisition Corp. - Class AALF | $10.13 | 0.02 | +0.19% | $315.00M | -- | -- | |
 Potbelly CorpPBPB | $10.39 | -0.04 | -0.38% | $314.64M | 55.32 | 1.25 | |
 Ponce Financial Group IncPDLB | $13.30 | 0.27 | +2.07% | $314.54M | 35.68 | 0.37 | |
 Vishay Precision Group IncVPG | $23.29 | 0.65 | +2.87% | $312.43M | 15.43 | 0.99 | |
 ITeos Therapeutics IncITOS | $7.80 | 0.14 | +1.83% | $312.36M | -- | -3.15 | |
 Colony Bankcorp, Inc.CBAN | $15.58 | 0.40 | +2.63% | $310.75M | 13.33 | 1.25 | |
 NexPoint Real Estate Finance IncNREF | $15.59 | 0.41 | +2.70% | $309.93M | 14.31 | 1.05 | |
 Lionheart Holdings - Class ACUB | $10.12 | 0.01 | +0.10% | $308.50M | -- | -- | |
 Primis Financial CorpFRST | $11.25 | 0.41 | +3.78% | $308.05M | 13.26 | -- | |
 SIM Acquisition Corp I - Class ASIMA | $10.07 | 0.00 | 0.00% | $306.67M | -- | -- | |
 Pioneer Bancorp IncPBFS | $11.24 | 0.13 | +1.17% | $305.97M | 16.14 | 0.73 | |
 PCB Bancorp.PCB | $19.78 | 0.57 | +2.97% | $304.17M | 12.61 | 1.69 | |
 Park Aerospace CorpPKE | $14.63 | 0.40 | +2.81% | $303.82M | 42.28 | 0.34 | |
 C4 Therapeutics IncCCCC | $4.04 | 0.30 | +8.15% | $303.53M | -- | -1.70 | |
 Ring Energy IncREI | $1.50 | 0.03 | +1.69% | $303.24M | 4.14 | 0.57 | |
 Golden Matrix Group IncGMGI | $2.18 | -0.30 | -12.10% | $300.34M | -- | -- | |
 Atyr Pharma IncATYR | $3.46 | 0.17 | +5.01% | $298.83M | -- | -0.94 | |
 Backblaze Inc - Class ABLZE | $6.16 | 0.09 | +1.48% | $298.37M | -- | -1.11 | |
 Tile Shop Hldgs IncTTSH | $6.88 | 0.16 | +2.38% | $297.87M | 83.38 | 0.08 | |
 Uranium Royalty CorpUROY | $2.27 | 0.04 | +1.56% | $297.41M | 39.83 | 0.06 | |
 Atea Pharmaceuticals IncAVIR | $3.31 | 0.16 | +5.08% | $295.62M | -- | -2.07 | |
P Andretti Acquisition Corp. II - Class APOLE | $10.02 | 0.01 | +0.10% | $294.21M | -- | -- | |
 Americas Car Mart, Inc.CRMT | $46.00 | 1.53 | +3.44% | $293.36M | -- | -5.73 | |
V Vine Hill Capital Investment Corp. - Class AVCIC | $10.03 | 0.00 | 0.00% | $293.21M | -- | -- | |
 Barnes & Noble Education IncBNED | $10.88 | 0.30 | +2.84% | $293.05M | 0.25 | 10.40 | |
 Orasure Technologies Inc.OSUR | $3.75 | 0.09 | +2.32% | $290.92M | 19.50 | 0.15 | |
 Graf Global Corp - Class AGRAF | $10.10 | 0.02 | +0.20% | $288.68M | -- | -- | |
 Launch One Acquisition Corp. - Class ALPAA | $10.06 | 0.01 | +0.15% | $288.08M | -- | -- | |
 Immersion CorpIMMR | $8.81 | 0.36 | +4.26% | $287.58M | 4.35 | 2.05 | |
 Energy Vault Holdings IncNRGV | $1.96 | 0.20 | +11.71% | $287.51M | -- | -0.65 | |
H HCM II Acquisition Corp - Class AHOND | $10.05 | 0.02 | +0.20% | $287.50M | -- | -- | |
 Aldeyra Therapeutics IncALDX | $5.03 | 0.33 | +7.02% | $287.03M | -- | -- | |
 Mistras Group IncMG | $9.50 | 0.29 | +3.15% | $286.54M | 15.93 | 0.35 | |
 Resources Connection IncRGP | $8.49 | -0.02 | -0.23% | $285.85M | 18.98 | 0.36 | |
 GoHealth Inc - Class AGOCO | $13.71 | -0.66 | -4.59% | $285.40M | -- | -3.50 | |
 W & T Offshore IncWTI | $1.85 | 0.02 | +1.09% | $281.45M | -- | -0.43 | |
 Nerdy Inc - Class ANRDY | $1.68 | 0.12 | +7.37% | $275.98M | -- | -0.34 | |
 Hudson Technologies, Inc.HDSN | $6.02 | 0.13 | +2.21% | $273.00M | 9.29 | 0.65 | |
 Designer Brands Inc - Class ADBI | $5.93 | 0.66 | +12.52% | $272.71M | 28.45 | -0.03 | |
T TSS IncTSSI | $11.42 | 0.54 | +4.96% | $262.91M | 61.17 | 0.18 | |
 Tredegar Corp.TG | $7.92 | 0.14 | +1.80% | $256.33M | 16.22 | -0.79 | |
 Electromed Inc.ELMD | $33.67 | 2.62 | +8.44% | $254.59M | 41.81 | 0.72 | |
 Alliance Entertainment Holding Corporation - Class AAENT | $5.64 | 0.75 | +15.34% | $248.16M | 28.65 | 0.17 | |
 Tamboran Resources Corp.TBN | $21.40 | -0.94 | -4.21% | $245.37M | -- | -- | |
 TAT Technologies Ltd.TATT | $28.18 | 0.67 | +2.44% | $228.32M | 30.54 | 0.74 | |
 Trevi Therapeutics IncTRVI | $3.83 | -0.10 | -2.67% | $219.84M | -- | -0.44 | |
 Solid Power IncSLDP | $1.66 | 0.11 | +7.12% | $212.86M | -- | -0.49 | |
 Microvision Inc.MVIS | $1.27 | 0.06 | +4.51% | $197.49M | -- | -0.41 | |
 Lifevantage CorporationLFVN | $24.25 | -1.37 | -5.35% | $191.38M | 25.47 | 0.32 | |
 Finance of America Companies Inc - Class AFOA | $27.38 | 0.64 | +2.39% | $188.21M | -- | 11.70 | |
 Palladyne AI Corp.PDYN | $9.24 | 0.20 | +2.21% | $178.26M | -- | -2.16 | |
 eHealth IncEHTH | $9.77 | 0.47 | +5.00% | $167.73M | -- | -2.85 | |
 SES AI Corporation - Class ASES | $0.84 | 0.01 | +1.82% | $134.97M | -- | -0.23 | |
 Chimerix IncCMRX | $3.48 | 0.11 | +3.26% | $80.03M | -- | -0.94 |
إعلان