إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bicycle Therapeutics plc - ADRBCYC | $8.31 | -0.56 | -6.31% | $614.75M | 298.31K | -- | -3.51 | |
 Kronos Worldwide, Inc.KRO | $5.13 | -0.21 | -3.84% | $614.38M | 218.23K | 9.21 | 0.58 | |
 New Found Gold CorpNFGC | $2.44 | -0.08 | -2.98% | $612.45M | 1.51M | -- | -0.19 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.11 | -0.28 | -3.34% | $612.21M | 364.42K | -- | -0.06 | |
 Priority Technology Holdings, Inc.PRTH | $7.27 | -0.38 | -4.98% | $611.37M | 690.54K | 10.48 | 0.26 | |
 MSC Income Fund, Inc.MSIF | $12.89 | -0.22 | -1.71% | $610.56M | 154.98K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $32.50 | -0.82 | -2.45% | $610.25M | 46.14K | 12.34 | 2.73 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.00 | 0.18 | +1.63% | $607.38M | 2.92M | -- | -0.21 | |
 Daily Journal CorpDJCO | $418.91 | -21.32 | -4.84% | $606.38M | 399.39K | 6.27 | 70.22 | |
 Myers Industries, Inc.MYE | $15.80 | -0.40 | -2.48% | $606.04M | 338.08K | 16.70 | 0.26 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.73 | -0.15 | -1.24% | $605.37M | 675.40K | 6.75 | 1.20 | |
 Climb Global Solutions, Inc. Common StockCLMB | $128.90 | -2.17 | -1.66% | $605.18M | 49.07K | 21.63 | 4.82 | |
 SIGA Technologies Inc.SIGA | $8.21 | -0.23 | -2.76% | $604.71M | 293.25K | 7.47 | 1.13 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.14 | 0.01 | +0.17% | $604.44M | 6.07K | 11.50 | 0.62 | |
K Kodiak AI, Inc. Common StockKDK | $9.06 | -0.71 | -7.31% | $604.37M | 2.41M | -- | -- | |
 Riley Exploration Permian, Inc.REPX | $26.35 | -1.04 | -3.81% | $603.74M | 143.33K | 5.03 | 4.53 | |
 OneSpan Inc. Common StockOSPN | $15.05 | -0.69 | -4.35% | $603.23M | 197.34K | 14.57 | 1.51 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.47 | -0.09 | -1.18% | $602.93M | 1.58M | 58.15 | 0.21 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.29 | 0.90 | +9.65% | $602.48M | 9.61M | -- | -2.78 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.86 | -0.32 | -2.91% | $602.34M | 91.51K | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $31.60 | -1.59 | -4.79% | $601.74M | 8.14K | 16.59 | -- | |
 Kornit Digital Ltd.KRNT | $13.55 | 0.12 | +0.91% | $601.59M | 678.67K | -- | -0.25 | |
 Idaho Strategic Resources, Inc.IDR | $43.93 | 2.58 | +6.23% | $599.80M | 1.25M | 63.62 | 0.65 | |
 Absci Corporation Common StockABSI | $3.68 | -0.33 | -8.15% | $599.59M | 7.61M | -- | -0.94 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.43 | -0.44 | -3.17% | $598.61M | 722.18K | 20.70 | 0.65 | |
 MidWestOne Financial GroupMOFG | $27.99 | -0.90 | -3.13% | $598.20M | 102.54K | 11.24 | -4.06 | |
 CI&T IncCINT | $3.98 | -0.46 | -10.25% | $597.99M | 297.57K | 18.50 | 0.24 | |
N Northpointe Bancshares, Inc.NPB | $16.60 | -0.80 | -4.62% | $597.95M | 115.06K | -- | -- | |
 T1 Energy Inc.TE | $3.63 | -0.20 | -5.20% | $597.24M | 16.20M | -- | -3.11 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.49 | -0.32 | -2.68% | $596.68M | 1.15M | -- | -3.94 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.77 | -0.42 | -3.74% | $596.61M | 1.18M | 10.08 | 1.06 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.48 | -0.16 | -9.70% | $595.97M | 4.92M | -- | -0.33 | |
 Heritage Commerce CorpHTBK | $9.48 | -0.21 | -2.14% | $595.42M | 582.37K | 13.10 | 0.63 | |
 Dave & Buster's Entertainment, Inc.PLAY | $16.86 | -0.30 | -1.76% | $594.88M | 785.99K | 12.26 | 0.34 | |
 X Financial - ADRXYF | $13.10 | -1.13 | -7.97% | $594.53M | 328.29K | 2.53 | 5.34 | |
 Hingham Institution for SavingHIFS | $273.69 | -18.63 | -6.37% | $593.69M | 253.45K | 29.92 | 15.34 | |
 Southern Missouri BancorpSMBC | $49.89 | -2.65 | -5.04% | $593.21M | 85.17K | 10.14 | 5.18 | |
 Summit Hotel Properties, Inc.INN | $5.29 | -0.16 | -2.84% | $593.01M | 814.36K | 5.99 | -0.09 | |
 Whitestone REITWSR | $11.46 | -0.16 | -1.42% | $592.83M | 192.03K | 11.17 | 0.65 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.04 | -0.38 | -8.71% | $592.77M | 5.59M | -- | -0.46 | |
 Savara Inc.SVRA | $3.37 | -0.05 | -1.58% | $591.10M | 724.07K | -- | -0.50 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.04 | -0.08 | -1.66% | $590.40M | 1.07M | -- | -1.53 | |
G GBank Financial Holdings Inc. Common StockGBFH | $39.82 | -1.47 | -3.56% | $589.61M | 31.13K | 30.14 | 1.37 | |
 SmartFinancial, Inc.SMBK | $33.41 | -1.22 | -3.53% | $589.41M | 78.88K | 14.02 | 2.47 | |
A Ambiq Micro, Inc.AMBQ | $30.89 | -1.40 | -4.34% | $588.82M | 125.86K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.97 | 0.00 | +0.05% | $588.46M | 76.23K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $11.83 | -0.22 | -1.81% | $587.62M | 186.87K | 7.44 | 1.63 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.29 | -0.15 | -4.23% | $587.22M | 4.32M | -- | -2.65 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.88 | -0.19 | -8.98% | $586.18M | 20.57M | -- | -3.83 | |
 Domo, Inc. Class B Common StockDOMO | $13.12 | -1.06 | -7.46% | $584.66M | 799.30K | -- | -1.94 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.61 | -0.57 | -2.55% | $584.66M | 81.92K | -- | -- | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.27 | -0.29 | -11.25% | $582.09M | 4.33M | -- | -0.62 | |
 Jiayin Group Inc. - ADRJFIN | $10.24 | -0.64 | -5.88% | $580.66M | 69.03K | 2.59 | 4.20 | |
 Vertical Aerospace Ltd.EVTL | $5.31 | -0.58 | -9.80% | $580.33M | 2.43M | -- | -50.52 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.73 | -0.26 | -4.29% | $579.62M | 441.89K | 7.88 | -0.06 | |
 Oxford Industries, Inc.OXM | $35.71 | -3.23 | -8.31% | $578.93M | 498.34K | 8.97 | 3.70 | |
 Clean Energy Fuels Corp.CLNE | $2.54 | -0.08 | -3.23% | $576.73M | 1.27M | -- | -0.90 | |
 Malibu Boats, Inc. Class AMBUU | $28.71 | -1.25 | -4.17% | $576.58M | 187.47K | 23.78 | 0.77 | |
 BlueLinx Holdings Inc.BXC | $70.70 | -2.33 | -3.18% | $576.38M | 74.71K | 27.77 | 3.37 | |
 Nutex Health Inc. Common StockNUTX | $95.55 | -8.13 | -7.84% | $575.95M | 149.42K | 8.72 | 11.89 | |
 Bumble Inc. Class A Common StockBMBL | $5.08 | -0.43 | -7.82% | $573.10M | 2.97M | 9.67 | -- | |
 Cooper-Standard Automotive Inc.CPS | $31.25 | -1.25 | -3.83% | $573.09M | 159.78K | -- | 1.62 | |
 ProPetro Holding Corp.PUMP | $5.04 | -0.46 | -8.29% | $570.78M | 1.92M | 42.23 | -1.47 | |
 Mativ Holdings, Inc.MATV | $9.70 | -0.73 | -7.01% | $570.23M | 326.15K | 23.18 | -8.35 | |
 CytomX Therapeutics, Inc.CTMX | $3.35 | -0.10 | -2.84% | $568.95M | 6.33M | 6.16 | 0.56 | |
 Golden Entertainment, Inc. Common StockGDEN | $21.40 | -0.34 | -1.55% | $568.68M | 339.76K | 40.26 | 0.54 | |
 Verastem, Inc.VSTM | $8.55 | -0.69 | -7.45% | $568.68M | 2.12M | -- | -3.28 | |
 Ready Capital CorporationRC | $3.44 | -0.02 | -0.43% | $568.57M | 2.61M | 10.18 | -1.85 | |
I IsoEnergy Ltd.ISOU | $10.55 | 0.14 | +1.34% | $568.10M | 105.55K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $3.33 | -0.16 | -4.44% | $564.88M | 3.27M | -- | -0.97 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.43 | -0.56 | -5.65% | $564.43M | 552.94K | -- | -0.89 | |
 Compass Therapeutics, Inc. Common StockCMPX | $4.24 | 0.17 | +4.18% | $562.81M | 2.42M | -- | -0.45 | |
 Grupo Supervielle S.A.SUPV | $5.72 | -0.62 | -9.70% | $561.31M | 3.52M | 9.61 | 0.66 | |
 Arteris, Inc. Common StockAIP | $12.38 | -0.73 | -5.56% | $559.14M | 915.65K | -- | -0.82 | |
 Donegal Group IncDGICB | $15.69 | 0.44 | +2.89% | $556.76M | 196 | 7.13 | 2.21 | |
 Universal Logistics Holdings, Inc. Common StockULH | $18.72 | -2.36 | -11.20% | $555.03M | 44.37K | 9.05 | 2.33 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.44 | -0.01 | -0.18% | $554.96M | 1.13M | -- | -0.66 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.31 | -0.19 | -5.57% | $554.84M | 5.13M | -- | -1.58 | |
 AdvanSix Inc.ASIX | $20.54 | -0.12 | -0.60% | $554.60M | 371.15K | 7.08 | 2.84 | |
 Venu Holding CorporationVENU | $12.40 | -0.44 | -3.42% | $554.58M | 63.28K | -- | -1.19 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.05 | -0.25 | -2.39% | $554.45M | 734.07K | -- | -5.64 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.19 | 0.17 | +1.18% | $553.71M | 556.10K | -- | -3.17 | |
 Compass DiversifiedCODI | $8.33 | 0.98 | +13.37% | $552.98M | 10.75M | 3.31 | -1.28 | |
 Gevo, Inc.GEVO | $2.19 | -0.08 | -3.74% | $548.97M | 7.02M | -- | -0.26 | |
 Yiren Digital Ltd.YRD | $5.88 | -0.47 | -7.48% | $548.68M | 115.63K | 3.08 | 2.06 | |
 Uranium Royalty Corp. Common StockUROY | $4.04 | -0.06 | -1.59% | $547.92M | 4.42M | -- | -0.01 | |
 Alerus Financial Corporation Common StockALRS | $20.84 | -0.71 | -3.32% | $547.29M | 92.58K | 10.88 | 1.69 | |
 NuSkin Enterprises, Inc.NUS | $10.29 | -0.74 | -6.75% | $546.46M | 613.35K | 9.12 | 2.01 | |
 Shoe Carnival IncSCVL | $18.57 | -1.38 | -6.89% | $546.09M | 581.19K | 8.71 | 2.27 | |
 EMX Royalty CorporationEMX | $4.86 | -0.14 | -2.90% | $545.65M | 778.22K | 83.33 | 0.06 | |
 Financial Institutions IncFISI | $26.26 | -0.83 | -3.06% | $545.31M | 215.42K | 8.91 | -1.52 | |
 Bioventus Inc. Class A Common StockBVS | $6.50 | -0.09 | -1.31% | $544.85M | 281.07K | 13.18 | 0.00 | |
 Weave Communications, Inc.WEAV | $6.59 | -0.48 | -6.79% | $544.65M | 1.77M | -- | -0.40 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $19.62 | -0.66 | -3.26% | $543.86M | 249.69K | -- | -0.16 | |
 Gannett Co., Inc.GCI | $3.52 | -0.19 | -5.00% | $542.48M | 1.10M | 9.49 | 0.34 | |
 Viant Technology Inc. Class A Common StockDSP | $8.14 | -0.47 | -5.45% | $542.01M | 299.89K | -- | 0.13 | |
 Dakota Gold Corp.DC | $4.80 | -0.02 | -0.31% | $541.50M | 1.44M | -- | -0.27 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.94 | -0.31 | -4.28% | $540.23M | 837.22K | -- | -1.01 | |
 Covenant Logistics Group, Inc.CVLG | $20.48 | -1.08 | -5.03% | $539.42M | 75.15K | 11.94 | 1.31 |
إعلان