إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Bumble Inc. Class A Common StockBMBL | $5.24 | 0.29 | +5.78% | $540.73M | 2.74M | -1.07 | -4.89 | |
 Karat Packaging Inc. Common StockKRT | $26.86 | 0.42 | +1.61% | $540.36M | 81.65K | 19.23 | 1.40 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.17 | 0.23 | +2.56% | $537.62M | 845.07K | -0.70 | -13.08 | |
 Theravance Biopharma, Inc.TBPH | $10.75 | 0.06 | +0.57% | $537.51M | 158.56K | -10.64 | -1.01 | |
 Delcath Systems IncDCTH | $15.43 | 0.09 | +0.59% | $537.37M | 550.12K | -11.43 | -1.35 | |
 One Liberty Properties, Inc.OLP | $24.88 | -0.04 | -0.14% | $537.16M | 39.13K | 15.35 | 1.62 | |
 Calamos Dynamic Convertible & Income FundCCD | $19.84 | -0.14 | -0.70% | $536.77M | 88.38K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $13.71 | 0.67 | +5.13% | $536.13M | 634.02K | -6.08 | -2.19 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $7.14 | -0.03 | -0.35% | $536.05M | 509.36K | -3.14 | -2.26 | |
 Torrid Holdings Inc.CURV | $5.06 | -0.04 | -0.75% | $535.08M | 153.80K | 33.97 | 0.15 | |
 Alerus Financial Corporation Common StockALRS | $21.05 | 0.10 | +0.47% | $534.07M | 96.63K | 20.64 | 1.02 | |
 Summit Hotel Properties, Inc.INN | $4.75 | 0.18 | +4.03% | $533.61M | 2.45M | 475.50 | 0.01 | |
 Yiren Digital Ltd.YRD | $6.18 | -0.16 | -2.57% | $533.56M | 151.67K | 2.13 | 2.90 | |
 Fortrea Holdings Inc. Common StockFTRE | $5.79 | -0.12 | -1.95% | $533.28M | 2.32M | -1.72 | -3.42 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.32 | -0.48 | -3.26% | $533.13M | 789.61K | 7.23 | 1.99 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.12 | 0.16 | +3.94% | $533.04M | 2.37M | -4.92 | -0.83 | |
 SmartFinancial, Inc.SMBK | $31.31 | -0.08 | -0.26% | $532.73M | 55.58K | 14.63 | 2.14 | |
 Studio City International Holdings Limited - ADRMSC | $2.95 | 0.19 | +6.88% | $532.70M | 4.80K | -6.01 | -0.46 | |
 Borr Drilling LimitedBORR | $2.23 | -0.02 | -1.11% | $532.46M | 5.98M | 6.95 | 0.32 | |
 Legacy Housing Corporation Common StockLEGH | $22.07 | 0.29 | +1.33% | $531.80M | 53.63K | 10.16 | 2.17 | |
 TSS, Inc. Common StockTSSI | $21.60 | 3.21 | +17.47% | $530.08M | 2.79M | 117.70 | 0.18 | |
 Mesa Laboratories IncMLAB | $96.15 | -0.95 | -0.98% | $528.85M | 57.75K | -2.10 | -46.26 | |
 Farmland Partners Inc.FPI | $11.48 | 0.06 | +0.57% | $528.20M | 396.18K | 11.48 | 1.00 | |
 Clearfield, Inc.CLFD | $38.06 | 0.05 | +0.13% | $527.10M | 69.61K | -60.49 | -0.63 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $6.63 | 0.00 | +0.02% | $526.88M | 268.16K | -5.42 | -1.21 | |
 TWFG, Inc. Common StockTWFG | $35.30 | 0.36 | +1.03% | $525.59M | 48.20K | -- | -- | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.60 | 0.04 | +1.26% | $524.64M | 6.11M | 180.75 | 0.02 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $524.05M | 3.02K | -- | -- | |
 Eagle Bancorp IncEGBN | $17.22 | -0.35 | -2.00% | $523.40M | 301.22K | -10.97 | -1.57 | |
 Washington Trust Bancorp IncWASH | $27.13 | -0.09 | -0.31% | $523.27M | 111.28K | -17.50 | -1.55 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.11 | -0.05 | -0.26% | $523.25M | 81.55K | -17.17 | -1.23 | |
 Ballard Power Systems Inc.BLDP | $1.78 | 0.14 | +8.78% | $523.21M | 16.50M | -1.59 | -1.10 | |
 Gladstone Investment CorporationGAIN | $14.14 | 0.01 | +0.07% | $522.72M | 156.97K | 7.39 | 1.92 | |
 Americas Gold and Silver CorporationUSAS | $0.81 | 0.01 | +1.25% | $522.54M | 985.94K | -4.45 | -0.18 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.58 | 0.12 | +2.57% | $520.96M | 824.50K | 2.73 | 1.66 | |
 North American Construction Group Ltd.NOA | $17.70 | -0.25 | -1.42% | $520.93M | 51.89K | 12.29 | 1.44 | |
 Valneva SE - ADRVALN | $6.00 | 0.00 | -0.02% | $520.31M | 31.35K | -47.07 | -0.13 | |
 Anterix Inc. Common StockATEX | $27.96 | 1.01 | +3.74% | $519.78M | 118.70K | -17.16 | -1.63 | |
 Graham CorporationGHM | $47.36 | 1.13 | +2.45% | $519.39M | 76.84K | 57.16 | 0.83 | |
 Tango Therapeutics, Inc.TNGX | $4.79 | 0.10 | +2.11% | $519.21M | 2.04M | -4.06 | -1.18 | |
 Capital Bancorp, Inc.CBNK | $31.20 | -0.38 | -1.19% | $516.72M | 55.77K | 14.65 | 2.13 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.75 | 0.14 | +1.65% | $516.08M | 296.04K | -3.08 | -2.84 | |
 McEwen Mining Inc.MUX | $9.62 | 0.22 | +2.40% | $515.85M | 794.41K | 4.36 | 2.19 | |
 Aspen Aerogels, Inc.ASPN | $6.30 | 0.14 | +2.26% | $515.15M | 1.23M | 39.18 | 0.16 | |
 ZipRecruiter, Inc.ZIP | $5.54 | 0.30 | +5.83% | $515.15M | 714.64K | 277.25 | 0.02 | |
 FRP Holdings, Inc.FRPH | $26.93 | 0.06 | +0.24% | $514.58M | 69.76K | 67.40 | 0.40 | |
 PlayAGS, Inc.AGS | $12.38 | 0.01 | +0.04% | $513.63M | 218.71K | 72.79 | 0.17 | |
 Invesco Mortgage Capital Inc.IVR | $7.73 | 0.04 | +0.55% | $513.10M | 1.05M | 11.97 | 0.65 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.32 | 0.18 | +4.23% | $513.10M | 2.72M | 15.44 | 0.28 | |
 American Coastal Insurance Corporation Common StockACIC | $10.47 | 0.04 | +0.41% | $511.77M | 220.34K | 6.05 | 1.75 | |
 TechTarget, Inc. Common StockTTGT | $7.14 | 0.07 | +0.99% | $511.22M | 476.70K | -17.03 | -0.42 | |
 Celcuity Inc. Common StockCELC | $12.45 | 0.34 | +2.82% | $511.20M | 94.72K | -5.17 | -2.61 | |
 Scholastic CorpSCHL | $19.08 | 0.43 | +2.32% | $509.21M | 151.22K | -106.01 | -0.18 | |
 Miller Industries, Inc.MLR | $44.18 | 0.44 | +1.02% | $506.73M | 54.24K | 7.33 | 6.03 | |
 CEVA Inc.CEVA | $20.48 | 0.59 | +2.94% | $506.55M | 160.02K | -57.24 | -0.37 | |
G GBank Financial Holdings Inc. Common StockGBFH | $35.46 | 0.07 | +0.19% | $506.14M | 89.88K | 26.07 | 1.36 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.12 | -0.01 | -0.11% | $505.57M | 564.49K | -4.69 | -1.97 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.90 | 0.00 | -0.08% | $505.17M | 984 | 10.00 | 0.59 | |
 Enhabit, Inc.EHAB | $9.93 | 0.15 | +1.48% | $502.83M | 350.26K | -4.28 | -2.32 | |
 Vertical Aerospace Ltd.EVTL | $5.93 | 0.22 | +3.78% | $502.54M | 984.51K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.55 | 0.02 | +0.14% | $502.44M | 83.83K | 5.77 | 2.52 | |
 Hingham Institution for SavingHIFS | $229.76 | 7.81 | +3.52% | $501.17M | 52.77K | 17.91 | 12.83 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.55 | 0.11 | +7.71% | $501.06M | 513.96K | -3.77 | -0.41 | |
 Northfield Bancorp, Inc.NFBK | $11.74 | -0.07 | -0.58% | $500.43M | 250.52K | 16.31 | 0.72 | |
 Financial Institutions IncFISI | $24.85 | -0.12 | -0.48% | $499.83M | 157.67K | -17.14 | -1.45 | |
 National CineMedia, Inc.NCMI | $5.35 | 0.09 | +1.65% | $499.72M | 418.66K | -21.20 | -0.25 | |
 Dada Nexus Limited - ADRDADA | $1.97 | -0.02 | -1.01% | $499.71M | 4.02M | -1.74 | -1.11 | |
 The Honest Company, Inc. Common StockHNST | $4.54 | 0.00 | -0.11% | $499.37M | 1.90M | -113.25 | -0.04 | |
 Enterprise Bancorp Inc.EBTC | $39.43 | -0.37 | -0.94% | $498.83M | 15.45K | 12.78 | 3.12 | |
 InnovAge Holding Corp. Common StockINNV | $3.67 | 0.13 | +3.67% | $498.20M | 38.21K | -19.42 | -0.19 | |
 CION Investment CorporationCION | $9.19 | 0.13 | +1.38% | $497.20M | 715.99K | 6.43 | 1.47 | |
 Crawford & Company Class ACRD.A | $10.01 | -0.01 | -0.09% | $496.27M | 49.87K | 25.09 | 0.40 | |
 Gannett Co., Inc.GCI | $3.41 | 0.01 | +0.35% | $495.10M | 1.21M | -6.26 | -0.54 | |
 Calavo Growers IncCVGW | $27.66 | 0.00 | 0.00% | $494.80M | 437.02K | -462.33 | -0.06 | |
 American Public Education, Inc.APEI | $27.41 | -0.22 | -0.81% | $494.20M | 243.29K | 48.92 | 0.56 | |
Z ZKH Group Limited - ADRZKH | $3.08 | -0.04 | -1.12% | $492.82M | 21.14K | -8.88 | -0.35 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.02 | 0.00 | -0.25% | $492.22M | 4.45M | -- | -- | |
 Intrepid Potash, IncIPI | $36.94 | 0.79 | +2.19% | $492.12M | 128.58K | -11.03 | -3.35 | |
 Cango Inc. - ADRCANG | $4.69 | -0.14 | -2.82% | $490.64M | 648.14K | 27.79 | 0.17 | |
 Waterdrop Inc. - ADRWDH | $1.33 | -0.01 | -0.37% | $489.69M | 239.19K | 11.28 | 0.12 | |
 Climb Global Solutions, Inc. Common StockCLMB | $106.12 | 1.12 | +1.07% | $488.59M | 61.04K | 28.77 | 3.69 | |
 Amprius Technologies, Inc.AMPX | $4.09 | 0.27 | +7.07% | $488.21M | 5.26M | -9.00 | -0.45 | |
 Tourmaline Bio, Inc. Common StockTRML | $18.94 | -0.74 | -3.74% | $487.31M | 185.14K | -6.73 | -2.82 | |
 Shore Bancshares IncSHBI | $14.55 | -0.07 | -0.49% | $486.76M | 150.00K | 10.97 | 1.33 | |
 ARKO Corp. Common StockARKO | $4.35 | 0.14 | +3.37% | $485.45M | 522.70K | 26.62 | 0.16 | |
 LSI Industries IncLYTS | $16.15 | 0.04 | +0.27% | $484.87M | 68.58K | 20.99 | 0.77 | |
 Ennis, Inc.EBF | $18.70 | 0.26 | +1.43% | $482.76M | 136.59K | 11.77 | 1.59 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.19 | -0.03 | -0.28% | $482.40M | 284.15K | 16.96 | 0.66 | |
 Farmers National Banc CorpFMNB | $12.78 | -0.16 | -1.24% | $480.86M | 167.55K | 10.47 | 1.22 | |
 aTyr Pharma, Inc. Common StockATYR | $5.48 | 0.28 | +5.38% | $480.27M | 2.04M | -5.74 | -0.94 | |
E EQV Ventures Acquisition Corp.EQV | $10.69 | 0.12 | +1.12% | $479.82M | 1.63M | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.45 | 0.23 | +3.12% | $479.71M | 72.63K | 66.78 | 0.11 | |
 LendingTree, Inc.TREE | $35.39 | 1.23 | +3.59% | $478.87M | 251.11K | -13.10 | -2.70 | |
 Peapack-Gladstone Financial CorpPGC | $26.95 | -0.05 | -0.17% | $478.87M | 57.98K | 14.59 | 1.85 | |
 Krispy Kreme, Inc. Common StockDNUT | $2.81 | 0.17 | +6.63% | $478.24M | 4.05M | 16.47 | 0.17 | |
 Bitfarms Ltd. Common StockBITF | $0.85 | 0.01 | +1.25% | $478.13M | 7.70M | -2.39 | -0.36 | |
 Flotek Industries, Inc.FTK | $16.04 | 0.06 | +0.41% | $478.08M | 332.23K | 61.60 | 0.26 | |
 Myriad Genetics IncMYGN | $4.93 | -0.10 | -1.99% | $477.94M | 1.67M | -3.99 | -1.30 | |
 Northrim BanCorp IncNRIM | $86.48 | -0.81 | -0.93% | $477.47M | 77.36K | 13.06 | 6.62 | |
 Qudian Inc. - ADRQD | $2.88 | -0.05 | -1.54% | $477.22M | 249.78K | 72.25 | 0.04 |
إعلان