إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Invivyd, Inc. Common StockIVVD | $2.22 | -0.10 | -4.14% | $620.63M | 3.48M | -4.77 | -0.47 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.87 | -1.05 | -13.22% | $619.53M | 82.55K | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $4.84 | -0.07 | -1.46% | $617.89M | 695.58K | 13.67 | 0.36 | |
 Monro, Inc. Common StockMNRO | $20.55 | -0.61 | -2.88% | $616.60M | 740.75K | -30.66 | -0.67 | |
 AMN Healthcare ServicesAMN | $16.02 | -0.35 | -2.11% | $615.96M | 1.88M | -2.23 | -7.19 | |
 Forge Global Holdings, Inc.FRGE | $44.34 | -0.05 | -0.12% | $611.36M | 401.84K | -8.55 | -5.20 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $85.61 | 1.42 | +1.68% | $610.48M | 115.05K | -92.60 | -0.93 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.53 | -0.42 | -6.99% | $607.72M | 2.69M | -4.21 | -1.30 | |
 Claritev CorporationCTEV | $38.04 | 0.59 | +1.58% | $606.16M | 129.90K | -1.75 | -20.91 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $62.99 | -0.54 | -0.85% | $605.98M | 73.70K | 17.14 | 3.68 | |
T TryHard Holdings Limited Ordinary SharesTHH | $12.70 | -2.82 | -18.18% | $605.56M | 65.98K | -- | -- | |
 LSI Industries IncLYTS | $19.35 | 0.14 | +0.71% | $604.91M | 129.54K | 24.32 | 0.80 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.35 | 0.16 | +1.89% | $603.62M | 3.18M | -5.64 | -1.50 | |
 Ichor HoldingsICHR | $17.71 | -0.11 | -0.60% | $603.44M | 572.28K | -14.63 | -1.20 | |
 Hingham Institution for SavingHIFS | $275.56 | 2.73 | +1.00% | $602.22M | 119.21K | 13.44 | 20.53 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $54.63 | -0.86 | -1.55% | $602.02M | 2.06K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $17.50 | 0.06 | +0.34% | $601.55M | 453.04K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.08 | -0.37 | -1.46% | $600.38M | 400.46K | 36.83 | 0.68 | |
 Northrim BanCorp IncNRIM | $27.69 | 0.05 | +0.18% | $599.23M | 260.53K | 9.65 | 2.81 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.11 | -0.24 | -1.19% | $599.12M | 287.01K | -6.13 | -3.25 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.00 | -0.09 | -1.34% | $598.65M | 1.89M | -10.49 | -0.67 | |
 Sabre CorporationSABR | $1.51 | 0.00 | +0.33% | $596.28M | 7.59M | 1.23 | 1.23 | |
 Alerus Financial Corporation Common StockALRS | $23.49 | 0.01 | +0.04% | $596.07M | 128.37K | 11.28 | 2.08 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.94 | -0.05 | -0.66% | $594.64M | 20.95K | 9.92 | 0.70 | |
 SUNCOKE ENERGY INCSXC | $7.03 | -0.24 | -3.37% | $594.01M | 1.18M | 9.23 | 0.76 | |
 Hyster-Yale, Inc.HY | $33.55 | -0.01 | -0.04% | $593.48M | 136.34K | 239.04 | 0.14 | |
 Cooper-Standard Automotive Inc.CPS | $33.34 | 0.40 | +1.22% | $593.13M | 166.11K | 18.48 | 1.82 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.61 | 1.36 | +12.09% | $593.02M | 153.21K | -102.08 | -0.12 | |
 Donegal Group IncDGICB | $16.17 | 0.46 | +2.93% | $592.49M | 727 | 7.15 | 2.26 | |
 Sonida Senior Living, Inc.SNDA | $31.55 | 0.53 | +1.71% | $592.48M | 60.71K | -11.00 | -2.87 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.64 | -0.69 | -2.52% | $591.69M | 1.66M | 35.33 | 0.75 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.23 | -3.40 | -18.25% | $590.16M | 1.79M | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.10 | -0.02 | -0.20% | $589.84M | 526.38K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.02 | -0.23% | $588.93M | 55.99K | -- | -- | |
 Washington Trust Bancorp IncWASH | $30.82 | 0.04 | +0.12% | $586.56M | 133.37K | -19.38 | -1.59 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.59 | 0.01 | +0.20% | $586.46M | 2.49M | 22.53 | 0.16 | |
 Universal Health Realty Income TrustUHT | $42.24 | -0.05 | -0.12% | $585.88M | 93.05K | 32.74 | 1.29 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.63 | -0.23 | -4.63% | $584.98M | 1.42M | -45.75 | -0.10 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $584.48M | 87.08K | -- | -- | |
 Flushing Financial CorpFFIC | $17.29 | 0.20 | +1.14% | $583.86M | 252.12K | -14.53 | -1.19 | |
 Riley Exploration Permian, Inc.REPX | $26.59 | -0.76 | -2.78% | $583.60M | 156.28K | 6.50 | 4.09 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.39 | -0.07 | -0.27% | $582.85M | 294.52K | 12.65 | 2.00 | |
 Standard BioTools Inc. Common StockLAB | $1.51 | 0.06 | +4.48% | $580.69M | 1.48M | -4.44 | -0.34 | |
 Invesco Mortgage Capital Inc.IVR | $8.19 | 0.11 | +1.30% | $580.69M | 1.17M | 16.05 | 0.51 | |
 Covenant Logistics Group, Inc.CVLG | $23.11 | -0.05 | -0.21% | $578.84M | 94.85K | 19.42 | 1.19 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.38 | 0.00 | -0.21% | $577.29M | 660.60K | -11.36 | -0.21 | |
 CEVA Inc.CEVA | $21.36 | -0.47 | -2.15% | $577.24M | 463.24K | -46.45 | -0.46 | |
 Consolidated Water Co IncCWCO | $36.18 | 0.42 | +1.18% | $576.56M | 80.18K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $17.80 | 0.02 | +0.11% | $576.55M | 397.87K | -13.81 | -1.29 | |
 Cass Information Systems IncCASS | $43.85 | -0.85 | -1.89% | $573.94M | 101.72K | 18.83 | 2.33 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.06 | -0.22 | -1.03% | $569.78M | 80.13K | -- | -- | |
 KKR Real Estate Finance Trust Inc.KREF | $8.68 | -0.23 | -2.58% | $569.42M | 947.03K | -24.84 | -0.35 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $17.77 | -1.27 | -6.67% | $569.32M | 374.23K | -- | -- | |
 Summit Hotel Properties, Inc.INN | $5.22 | 0.10 | +2.05% | $567.41M | 812.57K | -32.59 | -0.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.60 | -0.06 | -3.89% | $566.66M | 1.44M | -7.36 | -0.22 | |
 Malibu Boats, Inc. Class AMBUU | $29.49 | -0.07 | -0.24% | $566.63M | 142.75K | 30.07 | 0.98 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.86 | -0.27 | -5.30% | $566.35M | 1.78M | -1.98 | -2.46 | |
 KinderCare Learning Companies, Inc.KLC | $4.70 | 0.10 | +2.09% | $563.20M | 916.67K | -7.68 | -0.62 | |
 Unity BancorpUNTY | $56.06 | 0.70 | +1.27% | $562.86M | 45.17K | 10.62 | 5.28 | |
 Kronos Worldwide, Inc.KRO | $4.88 | -0.23 | -4.54% | $562.03M | 470.00K | -13.57 | -0.36 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.07 | -1.07 | -5.91% | $560.72M | 2.35M | -8.49 | -2.11 | |
 Village Super MarketVLGEA | $38.00 | 0.02 | +0.06% | $560.71M | 44.28K | 10.13 | 3.75 | |
 Kforce Inc.KFRC | $30.87 | -0.02 | -0.08% | $560.19M | 305.47K | 13.60 | 2.27 | |
 Koppers Holdings, Inc.KOP | $28.51 | -0.50 | -1.71% | $558.80M | 120.29K | 35.61 | 0.80 | |
 Ibotta, Inc.IBTA | $21.03 | -0.37 | -1.74% | $558.77M | 495.18K | 8.69 | 2.42 | |
 Angi Inc. Class A Common StockANGI | $12.55 | -0.72 | -5.46% | $558.58M | 1.17M | 17.03 | 0.76 | |
 enGene Holdings Inc. Common StockENGN | $8.42 | -0.04 | -0.47% | $557.98M | 168.58K | -4.39 | -1.90 | |
 Oxford Industries, Inc.OXM | $37.60 | 2.76 | +7.92% | $557.90M | 1.06M | -113.64 | -0.33 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.22 | 0.25 | +0.62% | $557.36M | 52.52K | 11.27 | 3.56 | |
 Vertical Aerospace Ltd.EVTL | $5.59 | -0.17 | -2.86% | $556.31M | 1.65M | -0.11 | -48.92 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.99 | -0.20 | -2.82% | $555.35M | 92.74K | -- | -- | |
E Evommune, Inc.EVMN | $17.63 | -0.38 | -2.12% | $554.82M | 227.46K | -- | -- | |
 Transcat IncTRNS | $59.48 | 3.28 | +5.85% | $552.76M | 227.57K | 48.57 | 1.22 | |
 Bar Harbor BanksharesBHB | $33.15 | 0.25 | +0.77% | $552.56M | 86.28K | 14.27 | 2.32 | |
 Gladstone Investment CorporationGAIN | $13.88 | -0.08 | -0.54% | $552.47M | 141.06K | 5.57 | 2.50 | |
 Canopy Growth Corporation Common SharesCGC | $1.66 | -0.08 | -4.54% | $552.30M | 104.77M | -0.82 | -1.96 | |
 Altimmune, Inc. Common StockALT | $5.27 | 0.00 | -0.08% | $551.97M | 3.70M | -4.94 | -1.07 | |
 Crawford & Company Class ACRD.A | $11.28 | -0.01 | -0.12% | $551.65M | 80.44K | 17.25 | 0.65 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.91 | -0.05 | -0.33% | $551.56M | 178.79K | 15.21 | 0.98 | |
 Avanos Medical, Inc.AVNS | $11.86 | 0.11 | +0.96% | $550.76M | 453.56K | -1.16 | -10.19 | |
 AngioDynamics, Inc.ANGO | $13.37 | 0.22 | +1.71% | $550.64M | 444.12K | -17.13 | -0.78 | |
 Talkspace, Inc. Common StockTALK | $3.52 | 0.01 | +0.14% | $549.15M | 1.24M | 110.50 | 0.03 | |
 MarineMax, Inc.HZO | $25.16 | -0.03 | -0.13% | $549.06M | 232.34K | -16.20 | -1.55 | |
 loanDepot, Inc.LDI | $2.46 | -0.15 | -5.58% | $548.50M | 3.62M | -6.82 | -0.36 | |
 ACNB CorpACNB | $52.49 | 0.83 | +1.61% | $546.92M | 33.92K | 16.11 | 3.27 | |
 MGP Ingredients IncMGPI | $25.63 | -0.38 | -1.46% | $545.45M | 387.51K | -38.23 | -0.67 | |
 ARKO Corp. Common StockARKO | $5.01 | -0.07 | -1.28% | $545.45M | 425.64K | 44.50 | 0.11 | |
 Alto Neuroscience Inc.ANRO | $17.06 | 1.93 | +12.76% | $545.21M | 1.22M | -7.66 | -2.29 | |
 Assembly Biosciences, IncASMB | $34.38 | -1.72 | -4.75% | $544.82M | 58.05K | -7.19 | -4.79 | |
 Armada Hoffler Properties, Inc.AHH | $6.99 | 0.05 | +0.72% | $543.84M | 711.75K | 35.71 | 0.19 | |
 Mama's Creations, Inc. Common StockMAMA | $13.57 | 0.24 | +1.82% | $543.74M | 790.12K | 121.59 | 0.11 | |
 Uxin Limited ADSUXIN | $2.60 | -0.12 | -4.23% | $542.22M | 170.69K | -12.52 | -0.21 | |
 Neuropace, Inc. Common StockNPCE | $15.93 | -0.26 | -1.63% | $542.05M | 149.27K | -21.41 | -0.76 | |
 Farmers National Banc CorpFMNB | $14.39 | -0.04 | -0.28% | $541.64M | 190.64K | 9.99 | 1.44 | |
 Brandywine Realty TrustBDN | $3.10 | 0.09 | +2.82% | $541.25M | 7.72M | -2.91 | -1.07 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.96 | -0.05 | -0.45% | $541.10M | 114.77K | -- | -- | |
 Shoe Carnival IncSCVL | $19.00 | 0.27 | +1.41% | $540.08M | 537.90K | 9.39 | 2.10 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.45 | 0.36 | +2.52% | $539.04M | 20.78K | 10.32 | 1.40 | |
 Gevo, Inc.GEVO | $2.21 | -0.11 | -4.96% | $537.93M | 2.92M | -11.10 | -0.20 |
إعلان