|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.32 | 0.06 | +4.44% | $40.28M | 3.17K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.33 | 0.01 | +4.41% | $40.26M | 11.66K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.04 | 0.02 | +1.24% | $40.14M | 21.04K | -0.02 | -87.82 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.88 | 0.06 | +0.25% | $40.06M | 2.18K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.97 | -0.07 | -6.73% | $39.73M | 61.13K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.43 | 0.20 | +1.19% | $39.58M | 34.23K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.08 | -7.57% | $39.55M | 4.87K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.84 | -0.09 | -0.35% | $39.50M | 318 | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.38 | -0.13 | -3.56% | $39.49M | 3.62K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.85 | 0.16 | +1.50% | $39.42M | 1.77K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.73 | 0.00 | 0.00% | $39.37M | 15.35K | -273.00 | -0.01 |
|  374Water Inc. Common StockSCWO | $0.23 | 0.00 | +0.78% | $39.27M | 833.86K | -1.93 | -0.12 |
|  Q32 Bio Inc. Common StockQTTB | $3.18 | 0.06 | +1.96% | $39.25M | 117.23K | -0.93 | -3.44 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $2.84 | -0.31 | -9.84% | $39.20M | 47.30K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $1.95 | 0.02 | +0.78% | $39.16M | 72.43K | -3.73 | -0.52 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.85 | 0.02 | +0.88% | $39.14M | 74.64K | -0.60 | -4.79 |
|  BrilliA IncBRIA | $1.56 | -0.05 | -3.39% | $39.13M | 5.61K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.87 | 0.34 | +13.62% | $39.04M | 81.04K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.27 | 0.00 | -0.77% | $39.04M | 2.20M | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.02 | -0.03 | -3.24% | $39.03M | 11.59K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.89 | 0.09 | +1.94% | $39.02M | 16.34K | -2.85 | -1.71 |
|  Optical Cable Corp.OCC | $4.46 | 0.02 | +0.54% | $38.94M | 125.46K | -24.39 | -0.18 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | 0.06 | +8.38% | $38.87M | 277.24K | -9.64 | -0.08 |
|  Myomo Inc.MYO | $1.01 | 0.10 | +11.54% | $38.82M | 770.95K | -3.48 | -0.29 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.05 | -0.01 | -0.57% | $38.74M | 10.46K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.05 | 0.09 | +3.04% | $38.73M | 24.12K | 50.83 | 0.06 |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.14 | 0.24 | +2.17% | $38.68M | 432 | -7.05 | -1.58 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.16 | -0.03 | -2.52% | $38.66M | 10.65K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $15.50 | -0.25 | -1.59% | $38.58M | 54.77K | 5.81 | 2.65 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.56 | 0.04 | +2.63% | $38.55M | 284.61K | -0.73 | -2.15 |
|  ESS Tech, Inc.GWH | $1.96 | -0.07 | -3.45% | $38.33M | 119.18K | -0.38 | -5.10 |
|  Exicure, Inc. Common StockXCUR | $5.94 | 0.10 | +1.71% | $38.28M | 43.75K | -1.62 | -3.70 |
|  SurgePays, Inc. Common StockSURG | $1.80 | -0.05 | -2.65% | $38.19M | 180.77K | -0.85 | -2.14 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.28 | -0.03 | -2.58% | $38.01M | 3.25K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.42 | 0.30 | +4.97% | $37.93M | 2.17K | -79.38 | -0.08 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.09 | 0.02 | +2.34% | $37.87M | 16.78K | -4.58 | -0.24 |
| M Masonglory Limited Ordinary SharesMSGY | $2.71 | 0.03 | +1.19% | $37.85M | 19.11K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.37 | -0.13 | -3.71% | $37.80M | 27.80K | -1.93 | -1.75 |
|  Data Storage Corporation Common StockDTST | $5.04 | -0.01 | -0.16% | $37.79M | 21.99K | 2.36 | 2.14 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.02 | 0.02 | +0.57% | $37.76M | 122.94K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.32 | 0.03 | +2.09% | $37.73M | 15.33K | -0.40 | -3.33 |
|  SIFCO Industries, Inc.SIF | $6.10 | -0.05 | -0.81% | $37.70M | 27.55K | -46.92 | -0.13 |
|  Generation Bio Co. Common StockGBIO | $5.57 | 0.10 | +1.83% | $37.53M | 20.11K | -0.60 | -9.34 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.72 | -0.01 | -0.87% | $37.40M | 308.72K | -0.18 | -9.70 |
|  Cel-Sci CorporationCVM | $4.67 | 0.23 | +5.16% | $37.37M | 32.14K | -0.48 | -9.77 |
|  Inuvo, Inc.INUV | $2.63 | 0.02 | +0.96% | $37.33M | 29.70K | -7.99 | -0.32 |
|  EuroDry Ltd. Common SharesEDRY | $13.19 | 0.19 | +1.42% | $37.27M | 1.22K | -3.37 | -3.91 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.28 | 0.02 | +0.38% | $37.17M | 23.34K | -- | -- |
|  Veru Inc.VERU | $2.34 | 0.02 | +0.95% | $37.08M | 97.84K | -1.05 | -2.20 |
| B BeLive Holdings Ordinary ShareBLIV | $3.85 | -0.10 | -2.46% | $36.99M | 22.54K | -- | -- |
|  Intellinetics, Inc.INLX | $8.22 | 0.11 | +1.29% | $36.69M | 2.09K | -21.00 | -0.39 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.73 | -0.01 | -0.04% | $36.60M | 2.68K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.20 | -0.14 | -5.94% | $36.53M | 2.29K | 73.33 | 0.03 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.27 | -0.11 | -4.75% | $36.45M | 53.64K | -0.14 | -15.86 |
|  NaaS Technology Inc. - ADRNAAS | $3.44 | -0.06 | -1.58% | $36.44M | 2.13K | -0.02 | -158.56 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.74 | -0.06 | -7.88% | $36.35M | 9.32K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $4.50 | 0.20 | +4.53% | $36.35M | 15.43K | 74.92 | 0.06 |
|  Usio, Inc. Common StockUSIO | $1.33 | 0.01 | +1.14% | $36.35M | 47.04K | -66.55 | -0.02 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.44 | 0.00 | +0.16% | $36.30M | 15.49K | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.12 | -0.06 | -1.89% | $36.25M | 13.10K | -314.90 | -0.01 |
|  System1, Inc.SST | $4.69 | 0.03 | +0.60% | $36.25M | 3.27K | -0.52 | -8.53 |
|  Blackboxstocks Inc. Common StockBLBX | $8.43 | -0.09 | -1.12% | $36.04M | 50.97K | -8.05 | -1.04 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.07 | 0.08 | +2.01% | $36.03M | 2.13K | -1.63 | -2.50 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.68 | 0.02 | +0.90% | $35.95M | 1.73K | -1.95 | -0.86 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | 0.00 | +0.42% | $35.70M | 366.76K | -1.05 | -0.65 |
|  Dyadic International, Inc.DYAI | $0.98 | -0.01 | -0.85% | $35.61M | 54.12K | -4.10 | -0.24 |
|  Origin Materials, Inc. Common StockORGN | $0.23 | 0.01 | +2.88% | $35.52M | 1.63M | -0.50 | -0.47 |
|  NetSol Technologies, Inc.NTWK | $3.02 | 0.00 | +0.07% | $35.51M | 34.83K | 75.25 | 0.04 |
|  Genenta Science S.p.A. - ADRGNTA | $1.46 | -0.04 | -2.67% | $35.27M | 23.00K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $0.97 | -0.04 | -3.47% | $35.26M | 251.04K | -1.19 | -0.83 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.76 | 0.06 | +2.22% | $35.24M | 28.62K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.02 | -0.03 | -2.38% | $35.16M | 167.62K | -0.02 | -66.00 |
| R Regentis Biomaterials Ltd.RGNT | $6.77 | 0.12 | +1.80% | $35.06M | 1.62K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.72 | 0.02 | +0.88% | $34.99M | 32.79K | -7.73 | -0.22 |
|  Rand Capital CorpRAND | $11.40 | 0.80 | +7.59% | $34.94M | 18.36K | -2.80 | -4.20 |
|  Cohen & Company IncCOHN | $17.07 | 0.82 | +5.08% | $34.87M | 43.75K | 7.23 | 2.37 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.43 | 0.06 | +1.78% | $34.78M | 2.99K | 3.69 | 0.93 |
|  Passage Bio, Inc. Common StockPASG | $10.88 | 0.87 | +8.69% | $34.76M | 70.08K | -0.76 | -14.40 |
|  FibroGen, IncFGEN | $8.57 | 0.14 | +1.66% | $34.73M | 7.21K | 0.16 | 53.48 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.31 | -0.04 | -2.59% | $34.70M | 88.63K | -0.50 | -2.63 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.39 | 0.15 | +0.59% | $34.67M | 443 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $12.33 | 0.13 | +1.10% | $34.65M | 1.04K | 107.19 | 0.11 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.39 | -0.04 | -1.65% | $34.64M | 68.36K | -6.15 | -0.39 |
|  Fathom Holdings Inc. Common StockFTHM | $1.07 | 0.08 | +7.80% | $34.53M | 138.44K | -1.32 | -0.81 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.22 | 0.01 | +0.08% | $34.44M | 34.12K | 5.65 | 2.52 |
| F FatPipe, Inc. Common StockFATN | $2.47 | -0.05 | -2.10% | $34.39M | 21.47K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.88 | -0.09 | -1.03% | $34.34M | 926 | -6.38 | -1.39 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.42 | -0.06 | -0.23% | $34.19M | 868 | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.82 | -0.02 | -0.29% | $34.16M | 2.60K | -1.23 | -5.52 |
|  Veea Inc. Common StockVEEA | $0.67 | 0.01 | +1.15% | $34.01M | 145.62K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.92 | 0.02 | +2.09% | $34.01M | 125.92K | -- | 0.00 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.94 | -0.02 | -1.67% | $33.88M | 90.04K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.21 | -0.01 | -4.07% | $33.81M | 192.81K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $5.11 | 0.09 | +1.69% | $33.76M | 29.22K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.67 | -0.01 | -1.91% | $33.57M | 31.46K | -- | -- |
|  Neonode Inc. Common StockNEON | $2.00 | 0.01 | +0.75% | $33.57M | 226.18K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.62 | 0.01 | +2.41% | $33.56M | 21.39K | -5.25 | -0.12 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.08 | 0.04 | +0.94% | $33.51M | 24.63K | -0.39 | -10.37 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.04 | +0.14% | $33.51M | 634 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.89 | -0.01 | -0.56% | $33.41M | 12.66K | -1.30 | -0.68 |
