|  U.S. Energy Corp. Common Stock (DE)USEG | $1.11 | -0.05 | -4.70% | $40.16M | 585.00K | -1.38 | -0.81 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.86 | -0.50 | -6.79% | $40.10M | 37.84K | -12.74 | -0.54 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.93 | -0.07 | -0.27% | $40.07M | 501 | -- | -- |
|  Beam Global Common StockBEEM | $2.27 | -0.19 | -7.89% | $40.02M | 311.15K | -1.47 | -1.54 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.26 | -0.08 | -1.50% | $39.91M | 1.08K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.63 | -0.19 | -5.03% | $39.68M | 93.73K | -2.06 | -1.78 |
|  electroCore, Inc. Common StockECOR | $4.96 | -0.13 | -2.46% | $39.62M | 29.33K | -3.06 | -1.62 |
|  BioAtla, Inc. Common StockBCAB | $0.67 | 0.01 | +1.44% | $39.58M | 521.64K | -0.61 | -1.10 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.88 | -0.06 | -0.25% | $39.57M | 2.24K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.24 | 0.00 | -1.63% | $39.54M | 189.85K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.20 | -0.04 | -15.58% | $39.50M | 4.01M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.01 | +0.34% | $39.08M | 58.38K | 14.75 | 0.10 |
|  VivoPower International PLCVVPR | $3.13 | -0.37 | -10.54% | $38.90M | 458.92K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.21 | 0.01 | +0.09% | $38.86M | 102 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | -0.01 | -0.96% | $38.85M | 20.15K | -2.24 | -0.46 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.29 | 0.28 | +1.83% | $38.68M | 12.68K | -- | -- |
|  Pixelworks IncPXLW | $6.14 | -0.20 | -3.08% | $38.67M | 130.85K | -1.10 | -5.59 |
|  Bluerock Homes Trust, Inc.BHM | $9.49 | 0.01 | +0.11% | $38.64M | 22.12K | -5.45 | -1.74 |
| B BeLive Holdings Ordinary ShareBLIV | $3.58 | -0.02 | -0.42% | $38.41M | 722 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.94 | -0.07 | -0.64% | $38.27M | 3.64K | -8.41 | -1.30 |
|  Kartoon Studios, Inc.TOON | $0.72 | -0.03 | -3.87% | $38.22M | 264.85K | -1.57 | -0.46 |
|  NextTrip, Inc. Common StockNTRP | $4.45 | -0.14 | -3.16% | $38.21M | 19.71K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.89 | 0.01 | +0.31% | $38.20M | 15.09K | -- | -- |
|  BGSF, Inc.BGSF | $3.45 | 0.07 | +2.07% | $38.15M | 87.75K | -5.89 | -0.58 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | -0.05 | -2.92% | $38.04M | 6.77K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $2.69 | -0.07 | -2.54% | $38.01M | 43.83K | -11.55 | -0.22 |
| M mF International Limited Class A Ordinary SharesMFI | $22.95 | -4.13 | -15.24% | $38.01M | 30.65K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.55 | 0.13 | +5.59% | $37.97M | 108.64K | -85.47 | -0.03 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.08 | -6.88% | $37.75M | 290.66K | -2.71 | -0.38 |
|  111, Inc. - ADRYI | $4.39 | 0.04 | +0.88% | $37.70M | 2.46K | -5.18 | -0.84 |
|  Old Market Capital Corporation Common StockOMCC | $5.80 | 0.20 | +3.50% | $37.69M | 5.16K | -- | -- |
|  Nuburu, Inc.BURU | $0.28 | -0.04 | -12.04% | $37.68M | 58.03M | -- | -- |
|  Farmer Bros CoFARM | $1.73 | -0.04 | -2.26% | $37.67M | 87.99K | -2.56 | -0.68 |
|  Dyadic International, Inc.DYAI | $1.06 | -0.02 | -1.85% | $37.67M | 11.81K | -5.48 | -0.19 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.22 | -0.44 | -16.69% | $37.63M | 1.50M | -5.59 | -0.40 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.06 | -0.01 | -0.93% | $37.36M | 1.35M | -0.54 | -1.98 |
|  Huize Holding Limited - ADRHUIZ | $3.80 | 0.10 | +2.76% | $37.33M | 6.25K | 123.33 | 0.03 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | -0.03 | -11.65% | $37.10M | 486.49K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.16 | -0.08 | -6.13% | $36.99M | 135.55K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.27 | -0.26 | -10.28% | $36.88M | 207.83K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.16 | -0.04 | -3.42% | $36.84M | 35.42K | -11.60 | -0.10 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.17 | 0.00 | -0.17% | $36.81M | 78.02K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.93 | 0.06 | +2.99% | $36.80M | 4.67M | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.17 | 0.01 | +4.40% | $36.65M | 8.06M | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.28 | 0.00 | 0.00% | $36.62M | 31.04K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.43 | -0.05 | -1.44% | $36.53M | 14.36K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.85 | -0.04 | -2.37% | $36.35M | 609.56K | -0.15 | -12.64 |
|  Caesarstone Ltd.CSTE | $1.06 | -0.09 | -8.09% | $36.30M | 264.32K | -0.64 | -1.63 |
|  Tao Synergies Inc. Common StockTAOX | $7.08 | -0.85 | -10.71% | $36.30M | 558.01K | -0.37 | -20.16 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.12 | -0.05 | -4.44% | $36.28M | 68.21K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | -0.12 | -0.49% | $36.26M | 915 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.55 | -0.62 | -8.65% | $36.23M | 14.56K | -37.91 | -0.16 |
|  MAIA Biotechnology, Inc.MAIA | $1.09 | -0.06 | -5.60% | $36.13M | 267.77K | -1.92 | -0.57 |
|  Mural Oncology plc Ordinary SharesMURA | $2.09 | 0.00 | +0.14% | $36.12M | 198.46K | -0.24 | -8.59 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.03 | -0.05 | -4.35% | $35.98M | 379.73K | -17.42 | -0.06 |
|  Generation Bio Co. Common StockGBIO | $5.26 | -0.01 | -0.11% | $35.87M | 245.61K | -0.49 | -10.82 |
|  Vince Holding Corp. Common StockVNCE | $2.79 | -0.04 | -1.31% | $35.81M | 205.57K | -2.06 | -1.34 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.72 | -0.04 | -5.38% | $35.80M | 272.79K | -4.77 | -0.15 |
|  IGC Pharma, Inc.IGC | $0.39 | -0.01 | -2.78% | $35.77M | 723.19K | -5.56 | -0.07 |
|  CarParts.com, Inc. Common StockPRTS | $0.63 | -0.03 | -4.67% | $35.53M | 1.08M | -0.68 | -0.94 |
|  Mogo Inc. Common SharesMOGO | $1.50 | -0.06 | -4.17% | $35.52M | 87.80K | 11.50 | 0.13 |
|  KEY Tronic CorpKTCC | $3.41 | 0.04 | +1.22% | $35.45M | 6.39K | -4.22 | -0.78 |
| A ACCESS Newswire Inc.ACCS | $9.13 | -0.46 | -4.80% | $35.32M | 16.19K | -6.09 | -1.50 |
|  BayFirst Financial Corp. Common StockBAFN | $8.58 | -0.72 | -7.74% | $35.30M | 21.03K | -2.76 | -3.11 |
|  CISO Global, Inc. Common StockCISO | $1.02 | -0.08 | -7.27% | $35.18M | 651.18K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.27 | -0.47 | -8.19% | $35.14M | 3.06K | 32.50 | 0.16 |
|  BranchOut Food Inc. Common StockBOF | $2.98 | -0.12 | -3.87% | $35.11M | 110.18K | -4.58 | -0.65 |
|  Stran & Company, Inc. Common StockSWAG | $1.89 | -0.05 | -2.58% | $35.07M | 28.42K | -14.54 | -0.13 |
|  Cryo-Cell International Inc.CCEL | $4.34 | -0.15 | -3.23% | $35.00M | 10.74K | -62.07 | -0.07 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $12.43 | 1.09 | +9.65% | $34.99M | 1.27K | -- | -- |
| S SOLAI Limited - ADRSLAI | $1.94 | -0.20 | -9.49% | $34.97M | 272.19K | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.35 | -0.03 | -0.12% | $34.96M | 1.76K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.81 | -0.19 | -6.20% | $34.90M | 264.24K | -6.37 | -0.45 |
|  comScore, Inc. Common StockSCOR | $7.25 | -0.30 | -3.97% | $34.78M | 6.42K | -0.40 | -17.45 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.73 | 0.25 | +9.92% | $34.71M | 225.74K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.32 | 0.13 | +10.92% | $34.59M | 453.76K | -31.00 | -0.04 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.48 | -0.23 | -6.08% | $34.58M | 16.55K | 6.21 | 0.56 |
|  ZYNEX INCZYXI | $1.14 | -0.02 | -2.16% | $34.39M | 38.72K | -1.21 | -0.94 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.98 | -0.01 | -0.75% | $34.27M | 42.95K | -0.67 | -2.93 |
|  CNFinance Holdings Limited - ADRCNF | $5.13 | -0.07 | -1.25% | $34.22M | 22.31K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $20.39 | 0.42 | +2.10% | $34.16M | 8.96K | -17.72 | -1.19 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.43 | -0.32 | -18.57% | $34.12M | 726.49K | -0.53 | -2.69 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.27 | -0.05 | -3.79% | $34.10M | 185.76K | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $12.38 | -0.44 | -3.39% | $34.09M | 294 | -2.32 | -5.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.31 | -0.08 | -0.33% | $34.03M | 2.67K | -- | -- |
|  Intrusion Inc NewINTZ | $1.79 | -0.06 | -2.97% | $34.03M | 285.89K | -1.86 | -0.92 |
|  Zedge, Inc.ZDGE | $2.56 | 0.05 | +1.79% | $33.95M | 86.74K | -15.36 | -0.17 |
|  Network-1 Technologies, Inc.NTIP | $1.50 | -0.02 | -1.64% | $33.87M | 11.07K | -14.86 | -0.10 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $8.93 | -1.59 | -15.11% | $33.87M | 116.42K | -0.63 | -14.02 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | -0.01 | -0.04% | $33.66M | 2.24K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.08 | 0.00 | -0.16% | $33.44M | 68.65K | -- | -- |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.83 | 0.00 | +0.18% | $33.42M | 171.44K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.28 | 0.03 | +0.83% | $33.21M | 257.28K | -0.80 | -4.00 |
|  Rave Restaurant Group, Inc.RAVE | $2.35 | -0.17 | -6.55% | $33.18M | 66.98K | 12.29 | 0.19 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.25 | -0.25 | -7.29% | $33.16M | 106.66K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.14 | -0.29 | -6.43% | $33.09M | 229.18K | 0.00 | -920.26 |
|  Giftify, Inc. Common StockGIFT | $1.08 | -0.04 | -3.57% | $32.96M | 22.81K | -2.16 | -0.50 |
|  NanoViricides Inc.NNVC | $1.90 | -0.13 | -6.65% | $32.86M | 678.61K | -2.95 | -0.64 |
|  The LGL Group, Inc.LGL | $6.04 | -0.17 | -2.74% | $32.85M | 9.89K | 151.00 | 0.04 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.02 | -2.08% | $32.73M | 7.10K | -- | -- |
