| S Semilux International Ltd. Ordinary SharesSELX | $0.99 | -0.01 | -1.00% | $37.05M | 10.18K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.11 | -0.09 | -7.50% | $37.02M | 148.98K | -1.48 | -0.74 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.82 | 0.01 | +0.78% | $36.84M | 779.11K | -0.83 | -0.99 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.04 | -0.01 | -0.86% | $36.83M | 622.48K | -21.50 | -0.05 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.71 | 0.00 | -0.66% | $36.82M | 415.96K | -0.85 | -0.84 |
|  CalciMedica, Inc. Common StockCALC | $2.59 | 0.22 | +9.51% | $36.82M | 13.80K | -1.69 | -1.56 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.42 | 0.02 | +1.05% | $36.65M | 15.50K | -- | -- |
|  Intrusion Inc NewINTZ | $1.83 | 0.01 | +0.66% | $36.53M | 240.56K | -1.36 | -1.35 |
|  Ashford Hospitality Trust, Inc.AHT | $6.19 | -0.01 | -0.11% | $36.37M | 40.92K | -0.13 | -48.01 |
| T Toppoint Holdings Inc.TOPP | $2.11 | -0.13 | -5.80% | $36.31M | 4.83K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.90 | -0.07 | -3.55% | $36.19M | 50.69K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.42 | 0.01 | +3.32% | $36.14M | 1.91M | -- | -- |
|  United-Guardian, Inc.UG | $7.89 | -0.17 | -2.11% | $36.13M | 10.84K | 10.35 | 0.76 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.65 | -0.01 | -1.00% | $36.13M | 190.31K | -0.27 | -2.47 |
|  FAT Brands Inc. Class A Common StockFAT | $2.00 | -0.05 | -2.68% | $36.13M | 33.76K | -0.16 | -12.70 |
|  Laser Photonics Corporation Common StockLASE | $2.51 | 0.03 | +1.37% | $36.12M | 49.93K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.69 | 0.04 | +0.86% | $36.10M | 1.97K | -7.36 | -0.64 |
|  QVC Group, Inc. Series A Common StockQVCGA | $4.47 | 0.39 | +9.63% | $35.94M | 142.02K | -- | -- |
|  Beam Global Common StockBEEM | $2.38 | -0.04 | -1.65% | $35.79M | 264.37K | -1.45 | -1.60 |
|  Noodles & Company Class ANDLS | $0.74 | -0.28 | -27.35% | $35.61M | 1.06M | -1.06 | -0.73 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.07 | -0.20 | -3.27% | $35.36M | 38.13K | -- | -- |
|  The Beachbody Company, Inc.BODI | $4.99 | -0.05 | -1.09% | $35.23M | 4.34K | -0.59 | -8.48 |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.47 | 0.13 | +1.39% | $35.09M | 69.52K | -6.23 | -1.53 |
|  Myomo Inc.MYO | $0.97 | -0.08 | -7.14% | $35.08M | 2.76M | -6.50 | -0.15 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.64 | 0.24 | +10.04% | $35.07M | 765.03K | -0.21 | -12.20 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.54 | 0.04 | +0.16% | $34.98M | 3.79K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.69 | -0.01 | -0.59% | $34.95M | 46.63K | -4.57 | -0.37 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.46 | 0.00 | +0.65% | $34.75M | 1.54M | -0.46 | -1.11 |
|  Kartoon Studios, Inc.TOON | $0.71 | -0.02 | -2.95% | $34.75M | 470.75K | -0.71 | -1.02 |
|  374Water Inc. Common StockSCWO | $0.25 | 0.00 | -1.64% | $34.72M | 235.24K | -3.00 | -0.08 |
|  American Strategic Investment Co.NYC | $12.55 | -1.28 | -9.28% | $34.53M | 354 | -0.15 | -85.54 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.27 | -0.68 | -4.26% | $34.51M | 1.06K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.98 | 0.05 | +5.91% | $34.47M | 2.71M | -2.47 | -0.39 |
|  CISO Global, Inc. Common StockCISO | $1.04 | 0.06 | +6.12% | $34.34M | 850.92K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.37 | -0.01 | -0.29% | $34.32M | 5.14K | -0.31 | -6.44 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.44 | -0.02 | -0.07% | $34.22M | 105 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.45 | 0.00 | +0.67% | $34.15M | 352.56K | -1.06 | -0.41 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.90 | 0.22 | +13.21% | $34.14M | 252.47K | -4.06 | -0.50 |
|  Binah Capital Group, Inc. Common StockBCG | $2.04 | -0.10 | -4.67% | $34.12M | 29.07K | -17.13 | -0.12 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.84 | 0.05 | +0.21% | $34.10M | 5.36K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.18 | -0.37 | -8.20% | $34.00M | 28.46K | -140.67 | -0.03 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.41 | -0.23 | -6.21% | $33.98M | 17.20K | 3.67 | 0.93 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.88 | 0.01 | +1.70% | $33.46M | 751.48K | -0.03 | -28.86 |
|  US Global Investors IncGROW | $2.54 | 0.03 | +1.00% | $33.46M | 20.43K | -- | 0.00 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.59 | -0.13 | -4.78% | $33.38M | 29.11K | -2.15 | -1.22 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.87 | -0.01 | -0.53% | $33.36M | 47.57K | -0.53 | -3.52 |
|  Fathom Holdings Inc. Common StockFTHM | $1.18 | -0.12 | -9.15% | $33.36M | 141.11K | -1.19 | -1.00 |
|  ModivCare Inc. Common StockMODV | $2.35 | 0.11 | +5.09% | $33.23M | 190.53K | -0.14 | -16.10 |
|  Synergy CHC Corp. Common StockSNYR | $3.54 | -0.32 | -8.29% | $33.13M | 123.20K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.00 | -0.01 | -0.99% | $32.92M | 4.32K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.00 | 0.03 | +1.27% | $32.92M | 44.51K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.95 | 0.47 | +97.71% | $32.91M | 319.69M | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.01 | +0.35% | $32.66M | 120.02K | -0.34 | -4.20 |
|  Siyata Mobile, Inc.SYTA | $3.67 | 0.07 | +2.08% | $32.56M | 921.91K | -1.03 | -3.57 |
|  Data Storage Corporation Common StockDTST | $4.52 | -0.13 | -2.80% | $32.56M | 357.09K | 228.00 | 0.02 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.98 | -0.13 | -5.95% | $32.52M | 303.35K | -1.71 | -1.16 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.86 | 0.02 | +1.80% | $32.51M | 2.23K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.44 | 0.05 | +3.71% | $32.37M | 313.06K | -0.77 | -1.88 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.76 | -0.01 | -0.77% | $32.35M | 101.39K | -- | -- |
|  Mobilicom Limited - ADRMOB | $4.39 | 0.19 | +4.57% | $32.31M | 267.79K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.55 | -0.10 | -2.74% | $32.29M | 65.13K | -0.89 | -4.04 |
|  comScore, Inc. Common StockSCOR | $6.45 | -0.45 | -6.57% | $32.28M | 5.63K | -0.30 | -21.75 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.78 | 0.00 | -0.27% | $32.26M | 8.93K | 4.80 | 0.16 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.31 | -0.09 | -6.50% | $32.25M | 359.67K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.41 | -0.01 | -0.35% | $32.21M | 1.94K | -23.50 | -0.06 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.25 | -0.08 | -6.02% | $32.15M | 467.68K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.20 | -0.10 | -2.33% | $32.12M | 459.16K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.62 | 0.04 | +6.48% | $31.98M | 76.78K | -5.08 | -0.12 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.99 | 0.01 | +0.75% | $31.95M | 40.48K | -- | 0.00 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.05 | 0.00 | +0.48% | $31.84M | 73.98K | -0.70 | -1.51 |
|  The Marygold Companies, Inc.MGLD | $0.73 | -0.02 | -2.79% | $31.72M | 4.07K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.81 | -0.04 | -4.15% | $31.72M | 138.09K | -1.10 | -0.74 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.42 | -0.08 | -5.33% | $31.67M | 240.78K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.46 | -0.02 | -1.35% | $31.42M | 4.67K | -1.02 | -1.43 |
|  WidePoint CorporationWYY | $3.46 | -0.31 | -8.36% | $31.31M | 271.62K | -15.24 | -0.21 |
|  Cyngn Inc. Common StockCYN | $6.18 | -0.28 | -4.26% | $31.29M | 448.81K | -4.04 | -1.53 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.58 | -0.02 | -0.81% | $31.27M | 148.66K | -4.34 | -0.60 |
|  Data I/O CorpDAIO | $3.34 | 0.06 | +1.83% | $31.26M | 20.13K | -11.91 | -0.28 |
|  Giftify, Inc. Common StockGIFT | $1.04 | -0.01 | -0.95% | $31.17M | 42.40K | -- | -- |
|  Crown Crafts IncCRWS | $2.92 | 0.12 | +4.29% | $31.12M | 74.78K | -3.27 | -0.90 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.51 | 0.05 | +3.42% | $31.04M | 311.11K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.68 | 0.03 | +4.01% | $31.01M | 34.43K | -0.40 | -1.70 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.14 | 0.14 | +7.00% | $30.93M | 271.70K | -215.50 | -0.01 |
|  Mural Oncology plc Ordinary SharesMURA | $1.77 | -0.02 | -0.84% | $30.75M | 106.26K | -0.23 | -7.67 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.82 | -0.01 | -0.55% | $30.72M | 937.35K | -- | -- |
|  Natuzzi, S.p.ANTZ | $2.78 | 0.01 | +0.40% | $30.62M | 210 | -- | -- |
|  IGC Pharma, Inc.IGC | $0.36 | 0.00 | +0.76% | $30.54M | 570.65K | -4.55 | -0.08 |
|  reAlpha Tech Corp. Common StockAIRE | $0.36 | 0.00 | +0.17% | $30.48M | 48.84M | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.96 | 0.13 | +6.83% | $30.38M | 108.29K | -0.77 | -2.55 |
|  EuroDry Ltd. Common SharesEDRY | $10.50 | 0.25 | +2.40% | $30.33M | 379 | -2.54 | -4.23 |
|  CleanCore Solutions Inc.ZONE | $3.80 | -0.13 | -3.26% | $30.31M | 25.55K | -8.11 | -0.47 |
|  KEY Tronic CorpKTCC | $2.81 | -0.04 | -1.54% | $30.28M | 1.43K | -6.70 | -0.42 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.67 | -0.10 | -5.82% | $30.17M | 615.44K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.51 | -0.04 | -6.99% | $30.14M | 11.44M | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.81 | -0.08 | -2.16% | $30.10M | 930 | -- | -- |
|  Trinity Biotech plcTRIB | $1.92 | 0.91 | +90.34% | $29.90M | 208.49M | -0.71 | -2.26 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.10 | -0.03 | -0.34% | $29.70M | 19 | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.55 | -0.01 | -0.39% | $29.69M | 34.83K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $1.20 | -0.29 | -19.80% | $29.58M | 4.54M | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.65 | 0.01 | +1.77% | $29.34M | 5.34K | -- | -- |
