Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Consolidated Water Co IncCWCO | $28.46 | -0.63 | -2.17% | $474.32M | 43.52K | -- | -- | |
 Farmland Partners Inc.FPI | $10.61 | 0.13 | +1.29% | $474.29M | 257.27K | 35.20 | 1.22 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $12.98 | -0.17 | -1.25% | $472.43M | 18.48K | 8.50 | 0.79 | |
 Mesa Laboratories IncMLAB | $75.03 | -1.45 | -1.90% | $471.46M | 55.11K | 11.05 | -0.37 | |
 Magnera CorporationMAGN | $11.87 | -0.58 | -4.70% | $469.92M | 287.31K | -- | -11.94 | |
 Standard Lithium Ltd.SLI | $2.29 | -0.08 | -3.59% | $469.70M | 317.73K | 3.87 | 0.59 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | 0.00 | +0.04% | $468.98M | 378 | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.39 | -0.01 | -0.10% | $468.78M | 15.29K | -- | -- | |
 Peoples Financial Services Corp.PFIS | $46.84 | -1.87 | -3.83% | $468.75M | 17.30K | 41.41 | 1.13 | |
 Castle Biosciences, Inc. Common StockCSTL | $14.67 | -0.48 | -3.16% | $468.60M | 251.46K | 31.82 | -0.19 | |
 Calavo Growers IncCVGW | $26.35 | 0.05 | +0.20% | $467.51M | 95.76K | 19.42 | 0.58 | |
 Nutex Health Inc. Common StockNUTX | $84.16 | -0.65 | -0.77% | $466.63M | 107.56K | -8.74 | -9.39 | |
 Pennant Investment CorpPNNT | $7.13 | -0.11 | -1.45% | $466.21M | 139.44K | 27.41 | 0.26 | |
 Auna S.A.AUNA | $6.16 | -0.13 | -2.07% | $465.54M | 2.37K | 10.48 | 0.58 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.23 | 0.04 | +1.10% | $465.37M | 854.67K | 15.19 | 0.09 | |
 Climb Global Solutions, Inc. Common StockCLMB | $111.49 | -6.51 | -5.52% | $465.30M | 82.73K | 18.38 | 4.27 | |
 Nathan's Famous IncNATH | $94.70 | -0.30 | -0.32% | $464.04M | 15.75K | 19.33 | 5.87 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.00 | -0.04 | -2.21% | $463.70M | 764.87K | -- | -0.23 | |
E EQV Ventures Acquisition Corp.EQV | $10.41 | -0.01 | -0.10% | $463.55M | 1.63K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.43 | -0.11 | -0.74% | $463.01M | 41.30K | -4.92 | -3.13 | |
 The Manitowoc Company, Inc.MTW | $12.04 | -0.71 | -5.53% | $462.54M | 206.98K | 118.64 | 1.25 | |
 Empery Digital Inc. Common stockEMPD | $ | -- | -- | $461.97M | -- | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.66 | 0.10 | +0.39% | $461.88M | 17.04K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $1.98 | -0.05 | -2.71% | $461.85M | 659.63K | -- | -0.88 | |
 SIGA Technologies Inc.SIGA | $6.46 | -0.15 | -2.24% | $461.51M | 218.45K | 5.38 | 1.20 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.34 | -0.03 | -0.23% | $460.49M | 139.14K | 7.56 | -0.39 | |
 Ennis, Inc.EBF | $17.62 | -0.18 | -1.01% | $459.93M | 133.43K | 11.73 | 1.52 | |
 AA Mission Acquisition Corp.AAM | $10.46 | 0.01 | +0.05% | $459.75M | 914 | -- | -- | |
 PureTech Health plc - ADRPRTC | $18.39 | -0.30 | -1.63% | $458.62M | 1.03K | -- | -- | |
 Gray Media, Inc.GTN | $4.46 | -0.05 | -1.22% | $457.96M | 695.68K | 1.95 | 2.31 | |
 Oatly Group AB - ADROTLY | $15.08 | -0.14 | -0.91% | $456.78M | 15.81K | -2.22 | -6.80 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.63 | 0.03 | +0.97% | $455.97M | 688.49K | -- | -0.09 | |
 Bally's CorporationBALY | $9.20 | -0.08 | -0.92% | $454.84M | 15.88K | -- | -11.71 | |
 Calamos Global Dynamic Income FundCHW | $7.08 | -0.10 | -1.39% | $452.80M | 25.12K | -- | -- | |
 Cross Country Healthcare IncCCRN | $13.07 | -0.38 | -2.83% | $452.41M | 139.46K | 43.12 | -0.53 | |
 Sonida Senior Living, Inc.SNDA | $23.90 | -0.52 | -2.13% | $451.26M | 10.00K | -12.94 | -1.85 | |
 Northrim BanCorp IncNRIM | $81.74 | -1.79 | -2.14% | $451.09M | 31.31K | 12.33 | 6.62 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $20.09 | -1.94 | -8.81% | $449.72M | 40.56K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.77 | -0.23 | -1.77% | $449.22M | 87.57K | 10.08 | 1.29 | |
 CHOICEONE FINANCIALCOFS | $28.72 | -0.68 | -2.31% | $448.40M | 33.15K | 8.48 | 1.26 | |
 InnovAge Holding Corp. Common StockINNV | $3.15 | -0.17 | -4.97% | $448.24M | 19.79K | -- | -0.23 | |
 Savara Inc.SVRA | $2.60 | 0.01 | +0.19% | $447.65M | 272.11K | -5.92 | -0.43 | |
 Arrow Financial CorpAROW | $26.11 | -0.69 | -2.56% | $446.90M | 32.20K | 12.89 | 1.83 | |
 Global Medical REIT Inc.GMRE | $6.75 | 0.08 | +1.12% | $446.70M | 272.99K | 7.59 | 0.03 | |
 Kamada LtdKMDA | $7.25 | -0.14 | -1.96% | $445.66M | 5.34K | 26.72 | 0.29 | |
P Palmer Square Capital BDC Inc.PSBD | $13.72 | -0.13 | -0.97% | $445.13M | 5.37K | 7.15 | 1.92 | |
 Conduent Incorporated Common StockCNDT | $2.46 | -0.20 | -7.33% | $445.03M | 1.35M | -- | 1.37 | |
 Bar Harbor BanksharesBHB | $28.63 | -0.41 | -1.43% | $444.81M | 30.40K | 10.01 | 2.58 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.30 | -0.07 | -4.74% | $444.31M | 236.50K | -- | -1.16 | |
 SES AI CorporationSES | $1.22 | -0.08 | -6.54% | $443.89M | 934.72K | -5.33 | -0.23 | |
 Intrepid Potash, IncIPI | $32.47 | -0.81 | -2.43% | $443.18M | 58.91K | 237.71 | -15.89 | |
 Claros Mortgage Trust, Inc.CMTG | $2.79 | -0.06 | -2.28% | $443.14M | 278.58K | 12.68 | -1.77 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.66 | -0.22 | -1.98% | $441.99M | 349.21K | 9.38 | 1.03 | |
 i-80 Gold Corp.IAUX | $0.57 | 0.01 | +1.00% | $441.85M | 805.76K | -- | -0.34 | |
 ACNB CorpACNB | $41.30 | -0.80 | -1.89% | $440.94M | 12.37K | 11.23 | 2.69 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.14 | -0.42 | -2.70% | $440.69M | 40.23K | 13.06 | 1.22 | |
 National CineMedia, Inc.NCMI | $4.71 | -0.10 | -2.18% | $440.40M | 578.21K | -18.90 | -0.25 | |
 TAT Technologies LtdTATT | $34.22 | -0.25 | -0.71% | $440.33M | 65.91K | 46.24 | 0.74 | |
 North American Construction Group Ltd.NOA | $14.91 | -0.12 | -0.79% | $439.70M | 27.35K | 10.36 | 1.44 | |
 Kelly Services IncKELYB | $12.53 | 0.03 | +0.21% | $439.24M | 4 | 5.91 | -0.60 | |
 Erasca, Inc. Common StockERAS | $1.40 | -0.02 | -1.41% | $439.10M | 364.65K | -- | -0.62 | |
 Global Indemnity Group, LLCGBLI | $31.59 | 0.80 | +2.59% | $438.97M | 24 | 15.24 | 2.00 | |
 Bank7 Corp. Common stockBSVN | $42.97 | -1.32 | -2.99% | $438.40M | 9.80K | 10.00 | 4.64 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.96 | -0.02 | -0.51% | $438.36M | 310.11K | -- | -0.41 | |
 Gold Royalty Corp.GROY | $2.69 | 0.12 | +4.47% | $438.11M | 579.78K | -- | -0.02 | |
 TWFG, Inc. Common StockTWFG | $29.13 | -1.74 | -5.64% | $437.73M | 28.33K | -- | -- | |
 Valhi, Inc.VHI | $15.44 | -0.26 | -1.69% | $436.59M | 6.08K | 4.91 | 3.12 | |
 Peapack-Gladstone Financial CorpPGC | $24.82 | -0.66 | -2.61% | $436.50M | 60.99K | 13.38 | 1.85 | |
 MBX Biosciences, Inc. Common StockMBX | $13.74 | 0.49 | +3.68% | $435.85M | 335.65K | -- | -- | |
 York Water CoYORW | $30.50 | 0.24 | +0.79% | $435.75M | 62.19K | 22.09 | 1.37 | |
 Titan Machinery Inc.TITN | $18.86 | -0.46 | -2.38% | $435.37M | 87.65K | 14.07 | 1.34 | |
 Northfield Bancorp, Inc.NFBK | $10.42 | -0.23 | -2.17% | $434.93M | 104.20K | 14.45 | 0.72 | |
 Kelly Services IncKELYA | $12.09 | -0.16 | -1.34% | $434.70M | 242.41K | 5.85 | -0.60 | |
 Cooper-Standard Automotive Inc.CPS | $26.21 | 2.11 | +8.76% | $434.14M | 195.88K | -- | -2.64 | |
 So-Young International Inc. - ADRSY | $4.32 | -0.13 | -2.90% | $432.95M | 329.22K | 87.80 | 0.05 | |
 Mitek Systems, Inc.MITK | $8.80 | -0.22 | -2.45% | $432.53M | 257.56K | 11.25 | 0.28 | |
 Service Properties Trust Common StockSVC | $2.58 | -0.05 | -2.09% | $431.59M | 731.84K | -1.79 | -1.47 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | -0.07 | -4.29% | $431.09M | 40.59K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $61.83 | -0.19 | -0.31% | $430.97M | 2.93K | 7.53 | 8.24 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.84 | -0.08 | -1.52% | $430.94M | 519.10K | -5.61 | -0.87 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.17 | -0.16 | -3.70% | $429.31M | 13.66K | -- | -- | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.22 | -0.03 | -0.22% | $428.91M | 163 | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $20.18 | -1.04 | -4.92% | $428.10M | 263.09K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $7.35 | -0.13 | -1.70% | $427.95M | 75.50K | 17.81 | 0.24 | |
 Boston Omaha CorporationBOC | $13.16 | -0.29 | -2.16% | $426.51M | 86.58K | 452.00 | 0.03 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.78 | -0.12 | -3.08% | $425.03M | 166.23K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.67 | -0.05 | -3.20% | $424.63M | 2.62M | -5.37 | -0.31 | |
L Lithium Argentina AGLAR | $2.63 | -0.02 | -0.57% | $424.18M | 311.77K | -- | -0.07 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $32.30 | -0.94 | -2.84% | $423.72M | 107.60K | -- | -- | |
 Kearny Financial CorporationKRNY | $5.87 | -0.06 | -1.10% | $423.64M | 175.53K | 16.40 | -1.14 | |
 Ur-Energy Inc.URG | $1.17 | -0.04 | -3.72% | $423.19M | 1.33M | -8.98 | -0.13 | |
 Butterfly Network, Inc.BFLY | $1.41 | -0.30 | -17.84% | $422.86M | 2.96M | -- | -0.29 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.78 | -0.26 | -2.36% | $421.98M | 168.41K | -3.44 | -3.13 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.78 | -0.17 | -1.88% | $421.77M | 353.26K | -25.99 | -0.35 | |
 aTyr Pharma, Inc. Common StockATYR | $4.72 | 0.00 | +0.04% | $420.10M | 1.79M | -- | -0.81 | |
 Sierra BancorpBSRR | $28.54 | -0.79 | -2.68% | $417.05M | 21.21K | 10.44 | 2.89 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.75 | -0.50 | -3.08% | $417.04M | 9.51K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $9.75 | -0.55 | -5.33% | $415.62M | 224.16K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $19.64 | -0.54 | -2.66% | $415.44M | 101.82K | 4.52 | 4.32 | |
 Anterix Inc. Common StockATEX | $21.94 | -0.27 | -1.22% | $415.23M | 106.98K | -- | -0.63 |
Pubblicita'