Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Perion Network Ltd.PERI | $8.97 | 0.10 | +1.12% | $403.35M | 554.90K | 34.45 | 0.26 | |
 Pennant Investment CorpPNNT | $6.09 | -0.23 | -3.70% | $402.22M | 551.58K | 23.69 | 0.26 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.45 | 0.00 | -0.02% | $402.07M | 408.91K | -6.51 | -0.99 | |
 Cango Inc. - ADRCANG | $3.87 | 0.14 | +3.73% | $401.66M | 261.99K | 22.76 | 0.17 | |
 American Public Education, Inc.APEI | $22.33 | -1.82 | -7.52% | $401.31M | 101.26K | 39.73 | 0.56 | |
 GENIE ENERGY LTDGNE | $14.86 | -0.17 | -1.16% | $401.08M | 39.44K | 106.04 | 0.14 | |
 Northwest Pipe CoNWPX | $40.29 | -1.13 | -2.72% | $400.44M | 37.63K | 13.71 | 2.94 | |
 Northrim BanCorp IncNRIM | $72.50 | -0.37 | -0.50% | $400.02M | 25.22K | 10.94 | 6.62 | |
 Maze Therapeutics, Inc. Common StockMAZE | $9.14 | 0.73 | +8.72% | $399.86M | 100.50K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | 0.09 | +1.85% | $398.45M | 75.02K | -71.00 | -0.07 | |
 Absci Corporation Common StockABSI | $3.08 | -0.01 | -0.49% | $397.47M | 2.72M | -3.36 | -0.93 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $28.71 | -0.44 | -1.50% | $397.12M | 45.05K | 10.40 | 2.77 | |
 Arrow Financial CorpAROW | $23.99 | 0.24 | +1.00% | $396.29M | 121.30K | 13.39 | 1.77 | |
 Celcuity Inc. Common StockCELC | $10.46 | 0.22 | +2.16% | $395.99M | 167.50K | -4.01 | -2.61 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.26 | -0.12 | -1.31% | $395.85M | 241.92K | 13.85 | 0.66 | |
 ThredUp Inc. Class A Common StockTDUP | $3.35 | 0.03 | +0.75% | $395.74M | 1.07M | -5.25 | -0.64 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $10.56 | 0.29 | +2.87% | $395.56M | 62.63K | 7.57 | 1.40 | |
 Clearwater Paper CorporationCLW | $24.39 | -0.28 | -1.14% | $395.42M | 182.48K | 2.08 | 11.73 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.24 | 0.02 | +1.23% | $395.33M | 382.26K | -3.00 | -0.41 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.34 | 0.00 | +0.03% | $394.64M | 2.39M | 11.91 | 0.28 | |
 Abivax SA - ADRABVX | $6.26 | -0.14 | -2.11% | $394.21M | 15.70K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $26.29 | -0.11 | -0.40% | $393.62M | 74.29K | 8.06 | 3.26 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $24.44 | -0.12 | -0.49% | $393.48M | 43.42K | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.97 | 0.01 | +0.08% | $391.19M | 32.42K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.60 | 0.00 | -0.32% | $390.61M | 3.18M | -4.59 | -0.13 | |
 ASP Isotopes Inc. Common StockASPI | $5.42 | -0.42 | -7.11% | $390.25M | 1.69M | -8.88 | -0.61 | |
 Autolus Therapeutics plc - ADRAUTL | $1.45 | 0.02 | +1.05% | $389.88M | 1.64M | -1.21 | -1.21 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.21 | -2.00% | $389.32M | 122 | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $20.62 | -0.78 | -3.65% | $389.29M | 21.96K | -11.12 | -1.85 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.00 | -0.06 | -1.80% | $388.97M | 1.19M | -3.64 | -0.83 | |
 Flushing Financial CorpFFIC | $11.49 | -0.02 | -0.19% | $388.09M | 395.65K | -11.38 | -1.01 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.36 | -0.04 | -0.84% | $387.60M | 1.29M | -5.02 | -0.87 | |
 First Business Financial Services, Inc.FBIZ | $46.65 | -0.71 | -1.51% | $387.00M | 22.96K | 8.93 | 5.22 | |
 Kelly Services IncKELYA | $11.06 | -0.12 | -1.10% | $385.86M | 309.26K | -184.33 | -0.06 | |
 Nathan's Famous IncNATH | $94.23 | 0.25 | +0.27% | $385.66M | 8.98K | 16.26 | 5.80 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.11 | -0.11 | -1.21% | $385.45M | 361.45K | 3.00 | 3.06 | |
 NextNRG, Inc. Common StockNXXT | $3.43 | 0.11 | +3.22% | $385.28M | 39.13K | -0.52 | -6.67 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.84 | -0.05 | -1.29% | $384.62M | 28.74K | 7.42 | 0.52 | |
 Delcath Systems IncDCTH | $11.35 | -0.28 | -2.43% | $384.47M | 308.24K | -8.52 | -1.35 | |
 America's Car Mart IncCRMT | $46.53 | -1.52 | -3.16% | $383.85M | 45.86K | -56.66 | -0.82 | |
 Kelly Services IncKELYB | $11.01 | -0.42 | -3.71% | $383.77M | 192 | -183.33 | -0.06 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $21.16 | -1.07 | -4.79% | $383.58M | 71.62K | -28.13 | -0.79 | |
 FTAI Infrastructure Inc. Common StockFIP | $3.48 | -0.08 | -2.38% | $382.84M | 1.00M | -1.68 | -1.98 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.51 | -0.13 | -0.86% | $382.56M | 86.61K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.79 | -2.27 | -22.60% | $382.50M | 576.90K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.30 | -0.04 | -0.24% | $382.42M | 214.54K | -64.82 | -0.22 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.20 | -0.01 | -0.07% | $381.40M | 9.70K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.58 | -0.02 | -0.33% | $381.26M | 34.74K | -- | -- | |
 Intrepid Potash, IncIPI | $28.76 | -0.32 | -1.10% | $380.39M | 110.41K | -8.59 | -3.35 | |
 Calamos Global Dynamic Income FundCHW | $5.97 | -0.06 | -1.01% | $380.38M | 152.83K | -- | -- | |
 Kearny Financial CorporationKRNY | $5.89 | -0.03 | -0.51% | $379.84M | 397.27K | -5.22 | -1.13 | |
 Wolfspeed, Inc.WOLF | $2.44 | -0.03 | -1.01% | $379.59M | 14.48M | -0.32 | -7.68 | |
 Americas Gold and Silver CorporationUSAS | $0.61 | 0.00 | +0.50% | $379.19M | 1.38M | -3.29 | -0.18 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.38 | 0.23 | +2.27% | $379.02M | 118.75K | -- | -- | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.23 | 0.25 | +6.18% | $378.78M | 895.46K | -1.12 | -3.82 | |
 Value Line IncVALU | $40.15 | 1.55 | +4.02% | $377.91M | 11.54K | 17.08 | 2.35 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.60 | -0.20 | -0.84% | $377.60M | 27.68K | -- | -- | |
 Consolidated Water Co IncCWCO | $23.73 | -0.50 | -2.05% | $376.87M | 97.03K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $7.34 | 0.04 | +0.48% | $375.78M | 2.35M | -15.99 | -0.46 | |
 Omeros CorporationOMER | $6.69 | -0.09 | -1.27% | $375.73M | 388.64K | -2.80 | -2.31 | |
 Bridge Investment Group Holdings Inc.BRDG | $8.38 | -0.52 | -5.79% | $374.83M | 156.32K | 209.63 | 0.04 | |
 Mereo BioPharma Group plc - ADRMREO | $2.35 | 0.05 | +2.04% | $374.45M | 3.57M | -- | -- | |
 NGL ENERGY PARTNERS LPNGL | $2.83 | -0.15 | -5.20% | $374.26M | 179.41K | -1.13 | -2.52 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $28.05 | -1.07 | -3.67% | $373.14M | 16.57K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $6.87 | -0.29 | -3.99% | $371.78M | 363.63K | -3.49 | -1.97 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.36 | 0.02 | +0.19% | $371.45M | 148 | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.75 | 0.00 | 0.00% | $370.88M | 5 | -- | -- | |
 International Money Express, Inc.IMXI | $12.11 | -0.26 | -2.13% | $370.74M | 242.37K | 6.76 | 1.79 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $12.29 | -3.07 | -20.00% | $370.30M | 2.12M | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.29 | 0.00 | 0.00% | $370.12M | 25 | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $1.59 | -0.05 | -3.33% | $369.94M | 1.44M | -1.17 | -1.40 | |
 Altimmune, Inc. Common StockALT | $4.79 | 0.24 | +5.16% | $368.90M | 2.22M | -3.09 | -1.55 | |
 Kamada LtdKMDA | $6.39 | -0.11 | -1.62% | $367.74M | 59.66K | 22.84 | 0.28 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 2.95K | -- | -- | |
 Clearfield, Inc.CLFD | $25.95 | -0.57 | -2.13% | $367.56M | 95.90K | -41.29 | -0.63 | |
 AngioDynamics, Inc.ANGO | $9.25 | -0.27 | -2.87% | $367.13M | 268.27K | -1.61 | -5.63 | |
 Titan Machinery Inc.TITN | $15.87 | -0.47 | -2.89% | $366.62M | 208.44K | 11.83 | 1.34 | |
 SandRidge Energy, Inc.SD | $9.29 | -0.33 | -3.39% | $366.62M | 292.75K | 7.71 | 1.28 | |
 The ODP Corporation Common StockODP | $12.72 | -0.99 | -7.23% | $365.42M | 838.10K | -13.47 | -0.91 | |
 Enhabit, Inc.EHAB | $7.22 | -0.46 | -5.92% | $364.72M | 299.68K | -3.11 | -2.32 | |
 Ouster, Inc.OUST | $6.74 | -0.25 | -3.58% | $364.00M | 656.16K | -2.63 | -2.57 | |
T ReposiTrak, Inc.TRAK | $19.87 | -0.32 | -1.59% | $362.97M | 38.08K | 62.08 | 0.32 | |
 InnovAge Holding Corp. Common StockINNV | $2.69 | -0.06 | -2.25% | $362.45M | 28.72K | -14.11 | -0.19 | |
 NL Industries, Inc.NL | $7.53 | -0.19 | -2.42% | $361.54M | 24.31K | 6.17 | 1.20 | |
 Columbus McKinnon Corp/NYCMCO | $12.99 | -0.14 | -1.07% | $360.63M | 633.38K | 38.09 | 0.33 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.59 | -0.26 | -4.43% | $360.37M | 39.34K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $24.09 | -0.22 | -0.89% | $359.91M | 153.94K | -5.89 | -4.09 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | -0.51 | -13.03% | $359.18M | 804.95K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $17.70 | -0.32 | -1.80% | $359.03M | 17.61K | -- | -- | |
 LSB INDUSTRIES INCLXU | $5.00 | -0.13 | -2.44% | $359.02M | 368.52K | -23.79 | -0.21 | |
 Gladstone Land CorporationLAND | $9.74 | 0.16 | +1.70% | $357.32M | 503.97K | -34.05 | -0.29 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.99 | 0.65 | +5.73% | $357.26M | 589.04K | -- | -- | |
 Artesian Resources CorpARTNA | $34.55 | -0.11 | -0.31% | $356.90M | 26.02K | 17.76 | 1.95 | |
 Sky Harbour Group CorporationSKYH | $10.56 | -0.79 | -6.95% | $356.62M | 173.59K | -5.10 | -2.07 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $4.87 | 0.10 | +2.03% | $356.55M | 501.04K | -2.76 | -1.82 | |
 Mesabi TrustMSB | $27.24 | -0.73 | -2.62% | $356.41M | 43.43K | 3.88 | 7.01 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.18 | -0.61 | -3.22% | $355.17M | 134.42K | 3.94 | 4.62 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.13 | 0.07 | +0.75% | $354.73M | 197 | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $3.04 | -0.03 | -1.13% | $354.49M | 122 | -1.87 | -1.63 | |
 Sierra BancorpBSRR | $25.59 | 0.16 | +0.61% | $353.83M | 37.42K | 9.10 | 2.81 |
Pubblicita'