Cboe Belgium 20 - Price Índice (BBE20P) Preços & Dados Histórica

Anúncio

Belgium 20 Index Taxas históricas

Frequência

Diário

De Apr 9, 2024a May 9, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
9 de mai de 2024	17,697.20	17,409.91	17,693.50	17,595.45	-0.55%
8 de mai de 2024	17,839.48	17,445.30	17,445.69	17,693.50	1.42%
7 de mai de 2024	17,454.01	17,189.09	17,189.09	17,445.69	1.49%
6 de mai de 2024	17,303.75	17,121.44	17,132.20	17,189.09	0.33%
3 de mai de 2024	17,281.94	17,078.74	17,133.32	17,132.20	-0.01%
2 de mai de 2024	17,170.54	16,999.28	17,092.10	17,133.32	0.24%
1 de mai de 2024	17,092.10	17,092.10	17,092.10	17,092.10	0.00%
30 de abr de 2024	17,243.67	17,085.43	17,121.02	17,092.10	-0.17%
29 de abr de 2024	17,158.82	17,025.63	17,054.37	17,121.02	0.39%
26 de abr de 2024	17,094.85	16,927.87	16,977.93	17,054.37	0.45%
25 de abr de 2024	17,136.40	16,918.86	17,088.60	16,977.93	-0.65%
24 de abr de 2024	17,229.31	17,078.41	17,129.14	17,088.60	-0.24%
23 de abr de 2024	17,142.76	17,002.95	17,002.95	17,129.14	0.74%
22 de abr de 2024	17,059.94	16,820.74	16,820.74	17,002.95	1.08%
19 de abr de 2024	16,843.59	16,626.23	16,776.06	16,820.74	0.27%
18 de abr de 2024	16,790.12	16,612.83	16,665.32	16,776.06	0.66%
17 de abr de 2024	16,687.85	16,588.58	16,626.30	16,665.32	0.23%
16 de abr de 2024	16,871.87	16,531.19	16,871.87	16,626.30	-1.46%
15 de abr de 2024	16,991.01	16,866.87	16,904.12	16,871.87	-0.19%
12 de abr de 2024	17,134.88	16,879.66	16,879.66	16,904.12	0.14%
11 de abr de 2024	17,010.86	16,823.11	16,868.36	16,879.66	0.07%
10 de abr de 2024	17,063.49	16,802.07	16,928.80	16,868.36	-0.36%
9 de abr de 2024	17,007.49	16,919.21	16,977.80	16,928.80	-0.29%

Mais elevado:17,839.48

Mais baixo:16,531.19

Média:17,047.33

Diferença:617.65

% Variação:3.64%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices