Cboe France Mid Cap 20 - Price Índice (BFRM20P) Preços & Dados Histórica

Anúncio

France Mid Cap 20 Index Taxas históricas

Frequência

Diário

De Apr 10, 2024a May 10, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
9 de mai de 2024	17,242.21	17,165.10	17,180.59	17,203.44	0.13%
8 de mai de 2024	17,223.99	17,103.60	17,104.15	17,180.59	0.45%
7 de mai de 2024	17,114.38	16,949.07	16,949.07	17,104.15	0.91%
6 de mai de 2024	17,000.79	16,841.39	16,842.65	16,949.07	0.63%
3 de mai de 2024	17,009.55	16,767.56	16,767.56	16,842.65	0.45%
2 de mai de 2024	16,847.54	16,592.39	16,599.96	16,767.56	1.01%
1 de mai de 2024	16,599.96	16,599.96	16,599.96	16,599.96	0.00%
30 de abr de 2024	16,802.76	16,595.04	16,770.75	16,599.96	-1.02%
29 de abr de 2024	16,790.56	16,677.04	16,677.33	16,770.75	0.56%
26 de abr de 2024	16,705.23	16,474.74	16,474.74	16,677.33	1.23%
25 de abr de 2024	16,599.43	16,387.49	16,558.29	16,474.74	-0.50%
24 de abr de 2024	16,762.67	16,548.72	16,738.71	16,558.29	-1.08%
23 de abr de 2024	16,742.75	16,564.67	16,564.67	16,738.71	1.05%
22 de abr de 2024	16,622.08	16,437.42	16,437.42	16,564.67	0.77%
19 de abr de 2024	16,471.97	16,249.89	16,471.97	16,437.42	-0.21%
18 de abr de 2024	16,479.36	16,345.68	16,381.57	16,471.97	0.55%
17 de abr de 2024	16,496.59	16,295.62	16,295.62	16,381.57	0.53%
16 de abr de 2024	16,563.05	16,240.36	16,563.05	16,295.62	-1.61%
15 de abr de 2024	16,735.64	16,542.01	16,542.40	16,563.05	0.12%
12 de abr de 2024	16,749.83	16,505.17	16,580.90	16,542.40	-0.23%
11 de abr de 2024	16,716.38	16,495.95	16,691.84	16,580.90	-0.66%
10 de abr de 2024	16,871.08	16,575.33	16,726.08	16,691.84	-0.20%

Mais elevado:17,242.21

Mais baixo:16,240.36

Média:16,681.67

Diferença:477.36

% Variação:2.85%

Fornecedor de dados: Xignite Logo

Licenciado por:

Índices